Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Weir Group (WEGRY) Historical Prices

WEGRY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.1217.1217.1217.1217.12-2.87%00.00
Oct 29, 202617.6317.6317.6317.6317.63+1.32%00.00
Oct 28, 202617.4017.4017.4017.4017.40+0.60%00.00
Oct 27, 202617.2917.2917.2917.2917.29+0.59%00.00
Oct 26, 202617.1917.1917.1917.1917.19+2.67%00.00
Oct 23, 202616.7516.7516.7516.7516.75+1.45%00.00
Oct 22, 202616.5116.5116.5116.5116.51-3.73%00.00
Oct 21, 202617.1517.1517.1517.1517.15-0.49%00.00
Oct 20, 202617.2317.2317.2317.2317.23-1.69%00.00
Oct 19, 202617.5317.5317.5317.5317.53-2.12%00.00
Oct 16, 202617.9117.9117.9117.9117.91+3.38%00.00
Oct 15, 202617.3217.3217.3217.3217.32-3.29%00.00
Oct 14, 202617.9117.9117.9117.9117.91+0.13%00.00
Oct 13, 202617.8917.8917.8917.8917.89+0.97%00.00
Oct 12, 202617.7117.7117.7117.7117.71+1.39%00.00
Oct 09, 202617.4717.4717.4717.4717.47+4.09%52,1720.91
Oct 08, 202616.7816.7816.7816.7816.78-0.80%00.00
Oct 07, 202616.9216.9216.9216.9216.92-4.26%00.00
Oct 06, 202617.6717.6717.6717.6717.67+3.53%00.00
Oct 05, 202617.0717.0717.0717.0717.07-0.13%00.00
Oct 02, 202617.0917.0917.0917.0917.09+1.20%51,2370.88
Oct 01, 202617.0017.0017.0017.0016.89-5.26%47,0320.80
Sep 30, 202617.9517.9517.9517.9517.83+0.15%20,3030.35
Sep 29, 202617.9217.9217.9217.9217.80+2.69%12,6150.21
Sep 28, 202617.4517.4517.4517.4517.33-0.34%22,9640.39
Sep 25, 202617.5117.5117.5117.5117.39+1.11%32,9820.56
Sep 24, 202617.3217.3217.3217.3217.20-2.86%30,8800.53
Sep 23, 202617.8317.8317.8317.8317.71-1.50%212,9483.85
Sep 22, 202618.1018.1018.1018.1017.98+1.36%150,7802.82
Sep 21, 202617.8517.8517.8517.8517.74+2.00%89,4991.70
Sep 18, 202617.5017.5017.5017.5017.39-2.03%127,1802.50
Sep 17, 202617.8717.8717.8717.8717.75+0.68%153,4083.14
Sep 16, 202617.7517.7517.7517.7517.63+1.27%343,3797.91
Sep 15, 202617.5217.5217.5217.5217.41+0.03%106,9242.54
Sep 14, 202617.5217.5217.5217.5217.40-4.87%168,9034.25
Sep 11, 202618.4118.4118.4118.4118.29+1.35%48,7881.25
Sep 10, 202618.1718.1718.1718.1718.05-3.90%35,0400.87
Sep 09, 202618.9118.9118.9118.9118.78-1.34%7,8460.18
Sep 08, 202619.1619.1619.1619.1619.04+4.11%461,77112.74
Sep 07, 202618.4118.4118.4118.4118.28+0.00%00.00
Sep 04, 202618.4118.4118.4118.4118.28+1.22%22,3820.61
Sep 03, 202618.1818.1818.1818.1818.06+1.39%22,7450.61
Sep 02, 202617.9417.9417.9417.9417.82-2.09%30,4620.80
Sep 01, 202618.3218.3218.3218.3218.20-5.05%24,5980.65
Aug 31, 202619.2919.2919.2919.2919.16-0.12%18,1260.48
Aug 28, 202619.3219.3219.3219.3219.19-0.28%11,2320.29
Aug 27, 202619.3719.3719.3719.3719.24-1.70%13,9700.36
Aug 26, 202619.7019.7019.7019.7019.57-0.67%121,4453.29
Aug 25, 202619.8419.8419.8419.8419.71+1.11%75,8802.04
Aug 24, 202619.6219.6219.6219.6219.49+2.28%110,6353.07