Want to see WEGRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
18.17
18.17
18.17
18.17
18.17
-3.90%
0
0.00
Sep 09, 2026
18.91
18.91
18.91
18.91
18.91
-1.34%
0
0.00
Sep 08, 2026
19.16
19.16
19.16
19.16
19.16
+4.11%
0
0.00
Sep 07, 2026
18.41
18.41
18.41
18.41
18.41
0.00%
0
0.00
Sep 04, 2026
18.41
18.41
18.41
18.41
18.41
+1.23%
22,382
1.65
Sep 03, 2026
18.18
18.18
18.18
18.18
18.18
+1.39%
0
0.00
Sep 02, 2026
17.94
17.94
17.94
17.94
17.94
-2.09%
0
0.00
Sep 01, 2026
18.32
18.32
18.32
18.32
18.32
-5.05%
0
0.00
Aug 31, 2026
19.29
19.29
19.29
19.29
19.29
-0.12%
18,126
1.36
Aug 28, 2026
19.32
19.32
19.32
19.32
19.32
-0.27%
0
0.00
Aug 27, 2026
19.37
19.37
19.37
19.37
19.37
-1.70%
0
0.00
Aug 26, 2026
19.70
19.70
19.70
19.70
19.70
-0.68%
121,445
10.68
Aug 25, 2026
19.84
19.84
19.84
19.84
19.84
+1.11%
0
0.00
Aug 24, 2026
19.62
19.62
19.62
19.62
19.62
+2.28%
110,635
11.51
Aug 21, 2026
19.18
19.18
19.18
19.18
19.18
+2.34%
0
0.00
Aug 20, 2026
18.75
18.75
18.75
18.75
18.75
+4.27%
0
0.00
Aug 19, 2026
17.98
17.98
17.98
17.98
17.98
+2.66%
0
0.00
Aug 18, 2026
17.51
17.51
17.51
17.51
17.51
-3.29%
0
0.00
Aug 17, 2026
18.11
18.11
18.11
18.11
18.11
+0.40%
28,724
2.90
Aug 14, 2026
18.03
18.03
18.03
18.03
18.03
+0.29%
0
0.00
Aug 13, 2026
17.98
17.98
17.98
17.98
17.98
-3.62%
0
0.00
Aug 12, 2026
18.66
18.66
18.66
18.66
18.66
+1.17%
0
0.00
Aug 11, 2026
18.44
18.44
18.44
18.44
18.44
-1.10%
0
0.00
Aug 10, 2026
18.64
18.64
18.64
18.64
18.64
+1.56%
24,752
2.52
Aug 07, 2026
18.36
18.36
18.36
18.36
18.36
+1.13%
0
0.00
Aug 06, 2026
18.15
18.15
18.15
18.15
18.15
+0.20%
0
0.00
Aug 05, 2026
18.12
18.12
18.12
18.12
18.12
+0.31%
0
0.00
Aug 04, 2026
18.06
18.06
18.06
18.06
18.06
+1.89%
0
0.00
Aug 03, 2026
17.72
17.72
17.72
17.72
17.72
-0.07%
0
0.00
Jul 31, 2026
17.74
17.74
17.74
17.74
17.74
-2.30%
0
0.00
Jul 30, 2026
18.15
18.15
18.15
18.15
18.15
-0.43%
0
0.00
Jul 29, 2026
18.23
18.23
18.23
18.23
18.23
+8.69%
130,746
13.04
Jul 28, 2026
16.77
16.77
16.77
16.77
16.77
-2.02%
117,838
13.91
Jul 27, 2026
17.12
17.12
17.12
17.12
17.12
-1.80%
0
0.00
Jul 24, 2026
17.43
17.43
17.43
17.43
17.43
+2.92%
25,971
3.02
Jul 23, 2026
16.94
16.94
16.94
16.94
16.94
+0.36%
26,728
2.74
Jul 22, 2026
16.88
16.88
16.88
16.88
16.88
+2.97%
9,005
0.89
Jul 21, 2026
16.39
16.39
16.39
16.39
16.39
-0.30%
0
0.00
Jul 20, 2026
16.44
16.44
16.44
16.44
16.44
-1.46%
0
0.00
Jul 17, 2026
16.69
16.69
16.69
16.69
16.69
-1.20%
0
0.00
Jul 16, 2026
16.89
16.89
16.89
16.89
16.89
+4.06%
0
0.00
Jul 15, 2026
16.23
16.23
16.23
16.23
16.23
+1.22%
10,583
0.68
Jul 14, 2026
16.03
16.03
16.03
16.03
16.03
+0.90%
30,125
1.96
Jul 13, 2026
15.89
15.89
15.89
15.89
15.89
-1.08%
0
0.00
Jul 10, 2026
16.07
16.07
16.07
16.07
16.07
+1.49%
0
0.00
Jul 09, 2026
15.83
15.83
15.83
15.83
15.83
+1.27%
0
0.00
Jul 08, 2026
15.63
15.63
15.63
15.63
15.63
-3.37%
0
0.00
Jul 07, 2026
16.18
16.18
16.18
16.18
16.18
-2.96%
0
0.00
Jul 06, 2026
16.67
16.67
16.67
16.67
16.67
+2.00%
72,021
4.57
Jul 03, 2026
16.34
16.34
16.34
16.34
16.34
0.00%
0
0.00
Rows: