Want to see WEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
115.56
116.81
115.34
116.07
116.07
+1.26%
3,614,441
1.39
Oct 29, 2026
114.17
115.92
113.05
114.63
114.63
+3.74%
6,533,637
2.59
Oct 28, 2026
111.17
111.87
110.29
110.50
110.50
-0.83%
2,800,724
1.12
Oct 27, 2026
110.99
111.79
110.53
111.43
111.43
+0.28%
2,109,018
0.84
Oct 26, 2026
111.09
111.78
110.77
111.12
111.12
+0.03%
2,196,845
0.87
Oct 23, 2026
112.04
112.24
110.60
111.09
111.09
-0.95%
2,058,648
0.81
Oct 22, 2026
108.97
112.23
108.48
112.15
112.15
+3.36%
2,989,330
1.19
Oct 21, 2026
109.24
109.35
108.39
108.50
108.50
-0.23%
3,044,138
1.22
Oct 20, 2026
107.89
109.11
107.71
108.75
108.75
+1.64%
1,669,647
0.67
Oct 19, 2026
108.40
108.57
106.59
107.00
107.00
-1.57%
1,952,431
0.78
Oct 16, 2026
106.52
109.07
106.18
108.71
108.71
+2.52%
3,087,727
1.25
Oct 15, 2026
108.37
108.37
105.92
106.04
106.04
-0.67%
3,203,167
1.31
Oct 14, 2026
105.80
106.98
105.13
106.75
106.75
+0.83%
2,318,278
0.95
Oct 13, 2026
105.47
106.15
103.74
105.87
105.87
+0.92%
2,835,739
1.17
Oct 12, 2026
103.99
104.97
103.14
104.91
104.91
+1.13%
2,562,875
1.06
Oct 09, 2026
103.35
103.95
103.31
103.74
103.74
+0.13%
1,322,791
0.55
Oct 08, 2026
103.25
103.89
102.45
103.61
103.61
+0.42%
1,860,731
0.77
Oct 07, 2026
103.16
103.66
102.71
103.18
103.18
>-0.01%
2,249,234
0.94
Oct 06, 2026
101.87
103.29
101.70
103.19
103.19
+1.87%
2,450,514
1.02
Oct 05, 2026
101.42
102.28
100.85
101.30
101.30
-0.29%
2,764,864
1.16
Oct 02, 2026
102.17
103.03
101.30
101.59
101.59
-0.14%
2,750,657
1.16
Oct 01, 2026
100.78
101.79
99.80
101.73
101.73
+0.94%
2,941,386
1.25
Sep 30, 2026
103.09
103.31
100.77
100.78
100.78
-1.75%
3,366,125
1.46
Sep 29, 2026
100.95
102.94
100.84
102.58
102.58
+1.11%
3,407,944
1.50
Sep 28, 2026
101.37
102.08
100.90
101.45
101.45
0.00%
3,168,463
1.41
Sep 25, 2026
101.00
101.67
100.14
101.45
101.45
+0.55%
2,812,198
1.25
Sep 24, 2026
101.56
102.18
100.86
100.90
100.90
-0.27%
4,257,467
1.93
Sep 23, 2026
102.40
102.80
101.00
101.17
101.17
-1.61%
3,611,793
1.65
Sep 22, 2026
103.21
103.76
102.71
102.83
102.83
-0.63%
2,826,074
1.30
Sep 21, 2026
103.20
103.61
102.89
103.48
103.48
+0.30%
3,160,183
1.46
Sep 18, 2026
104.11
104.11
103.17
103.17
103.17
-1.49%
4,333,372
2.02
Sep 17, 2026
103.84
104.76
103.48
104.73
104.73
+1.31%
2,120,137
0.99
Sep 16, 2026
104.21
104.46
102.86
103.38
103.38
-0.13%
2,667,814
1.27
Sep 15, 2026
105.29
105.50
103.26
103.51
103.51
-1.58%
3,136,354
1.48
Sep 14, 2026
105.73
106.00
104.52
105.17
105.17
-0.15%
2,056,749
0.97
Sep 11, 2026
106.05
106.23
105.08
105.33
105.33
-0.02%
2,060,257
0.97
Sep 10, 2026
106.67
107.04
105.19
105.35
105.35
-0.75%
2,413,832
1.13
Sep 09, 2026
107.17
107.43
105.52
106.15
106.15
-0.85%
2,450,368
1.15
Sep 08, 2026
105.71
107.53
105.66
107.06
107.06
+1.06%
3,056,686
1.45
Sep 07, 2026
106.10
106.96
105.66
105.94
105.94
0.00%
0
0.00
Sep 04, 2026
106.10
106.96
105.66
105.94
105.94
-0.71%
1,586,909
0.74
Sep 03, 2026
106.02
107.17
105.93
106.70
106.70
+0.92%
1,944,864
0.91
Sep 02, 2026
105.98
106.54
104.86
105.73
105.73
-0.44%
1,777,974
0.82
Sep 01, 2026
106.75
107.33
105.66
106.20
106.20
+0.03%
2,360,403
1.09
Aug 31, 2026
105.84
106.97
105.40
106.17
106.17
-0.05%
2,087,875
0.96
Aug 28, 2026
106.82
106.94
105.85
106.22
106.22
-0.06%
1,440,483
0.66
Aug 27, 2026
106.55
106.79
106.08
106.28
106.28
-1.15%
1,818,685
0.83
Aug 26, 2026
106.75
108.07
106.74
107.52
107.52
+0.80%
1,452,654
0.66
Aug 25, 2026
107.78
107.91
106.61
106.67
106.67
-0.85%
1,780,829
0.80
Aug 24, 2026
106.50
107.84
106.01
107.58
107.58
+1.48%
2,703,422
1.22
Rows: