Want to see WEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
107.17
107.43
105.52
106.15
106.15
-0.85%
2,450,368
1.15
Sep 08, 2026
105.71
107.53
105.66
107.06
107.06
+1.06%
3,056,686
1.45
Sep 07, 2026
106.10
106.96
105.66
105.94
105.94
0.00%
0
0.00
Sep 04, 2026
106.10
106.96
105.66
105.94
105.94
-0.71%
1,586,909
0.74
Sep 03, 2026
106.02
107.17
105.93
106.70
106.70
+0.92%
1,944,864
0.91
Sep 02, 2026
105.98
106.54
104.86
105.73
105.73
-0.44%
1,777,974
0.82
Sep 01, 2026
106.75
107.33
105.66
106.20
106.20
+0.03%
2,360,403
1.09
Aug 31, 2026
105.84
106.97
105.40
106.17
106.17
-0.05%
2,087,875
0.96
Aug 28, 2026
106.82
106.94
105.85
106.22
106.22
-0.06%
1,440,483
0.66
Aug 27, 2026
106.55
106.79
106.08
106.28
106.28
-1.15%
1,818,685
0.83
Aug 26, 2026
106.75
108.07
106.74
107.52
107.52
+0.80%
1,452,654
0.66
Aug 25, 2026
107.78
107.91
106.61
106.67
106.67
-0.85%
1,780,829
0.80
Aug 24, 2026
106.50
107.84
106.01
107.58
107.58
+1.48%
2,703,422
1.22
Aug 21, 2026
108.52
108.69
105.94
106.01
106.01
-2.30%
2,929,904
1.34
Aug 20, 2026
108.73
109.83
108.26
108.51
108.51
-0.76%
2,078,682
0.96
Aug 19, 2026
111.68
111.68
109.23
109.34
109.34
-1.54%
2,794,845
1.30
Aug 18, 2026
111.51
111.89
110.51
111.05
111.05
+0.51%
1,928,492
0.89
Aug 17, 2026
110.45
110.62
109.53
110.49
110.49
-0.03%
2,375,731
1.10
Aug 14, 2026
109.16
110.58
109.02
110.52
110.52
+1.09%
1,796,911
0.83
Aug 13, 2026
109.28
110.60
109.28
110.28
109.33
+1.07%
4,271,120
2.00
Aug 12, 2026
108.10
110.52
107.69
109.11
108.17
+2.28%
5,786,347
2.78
Aug 11, 2026
105.71
107.02
105.48
106.68
105.76
+0.53%
1,737,028
0.83
Aug 10, 2026
107.08
107.45
105.90
106.12
105.20
-1.40%
2,153,851
1.04
Aug 07, 2026
107.50
108.59
106.47
107.63
106.70
-0.31%
2,359,537
1.14
Aug 06, 2026
109.33
109.69
107.36
107.97
107.04
-0.27%
3,664,860
1.81
Aug 05, 2026
108.94
109.23
107.53
108.26
107.32
-0.91%
2,119,721
1.05
Aug 04, 2026
108.16
109.39
107.24
109.25
108.31
-0.03%
1,983,403
0.98
Aug 03, 2026
108.73
110.67
108.64
109.28
108.34
-0.13%
2,032,275
1.01
Jul 31, 2026
109.51
110.27
109.00
109.42
108.47
-0.57%
1,992,698
0.98
Jul 30, 2026
111.73
111.88
109.16
110.05
109.10
-1.11%
2,138,024
1.05
Jul 29, 2026
114.27
114.44
110.66
111.29
110.33
-2.04%
3,097,939
1.54
Jul 28, 2026
114.46
116.25
113.56
113.61
112.63
-0.18%
2,190,714
1.09
Jul 27, 2026
114.89
115.81
113.70
113.82
112.84
-1.69%
1,936,800
0.96
Jul 24, 2026
115.48
116.45
115.00
115.77
114.77
+0.92%
1,849,599
0.92
Jul 23, 2026
112.88
115.11
112.37
114.72
113.73
+1.11%
1,820,607
0.91
Jul 22, 2026
112.87
113.52
112.52
113.46
112.48
+1.47%
1,729,110
0.87
Jul 21, 2026
112.20
112.54
110.80
111.82
110.85
-0.65%
1,989,234
1.00
Jul 20, 2026
113.45
114.49
111.94
112.55
111.58
-0.71%
1,608,599
0.80
Jul 17, 2026
115.57
116.66
112.89
113.35
112.37
-1.00%
2,024,637
1.01
Jul 16, 2026
112.86
114.60
112.34
114.49
113.50
+1.35%
1,771,869
0.89
Jul 15, 2026
114.72
115.09
112.64
112.97
111.99
-1.81%
1,894,370
0.96
Jul 14, 2026
116.40
117.10
114.99
115.05
114.06
-0.71%
1,520,394
0.76
Jul 13, 2026
115.13
116.47
115.05
115.87
114.87
+0.79%
1,465,321
0.73
Jul 10, 2026
114.82
115.69
114.61
114.96
113.97
+0.06%
1,588,741
0.80
Jul 09, 2026
117.19
117.19
114.77
114.89
113.90
-1.16%
1,782,994
0.89
Jul 08, 2026
117.60
118.06
115.94
116.24
115.24
-1.22%
2,720,322
1.38
Jul 07, 2026
117.70
119.91
117.36
117.68
116.66
+0.90%
1,971,643
1.00
Jul 06, 2026
118.62
118.88
116.58
116.63
115.62
-1.85%
1,616,491
0.82
Jul 03, 2026
117.13
118.95
116.47
118.83
117.80
0.00%
0
0.00
Jul 02, 2026
117.13
118.95
116.47
118.83
117.80
+2.25%
1,186,740
0.59
Rows: