Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
24.70
26.00
23.40
24.70
24.70
0.00%
0
0.00
Sep 03, 2026
24.70
26.00
23.40
24.70
24.70
+0.92%
0
0.00
Sep 02, 2026
24.48
26.00
22.95
24.48
24.48
+0.20%
0
0.00
Sep 01, 2026
24.43
26.00
22.85
24.43
24.43
-0.41%
0
0.00
Aug 31, 2026
23.00
24.53
23.00
24.53
24.53
+0.72%
6,029
2.77
Aug 28, 2026
24.35
24.80
23.90
24.35
24.35
+6.99%
0
0.00
Aug 27, 2026
22.76
22.76
22.76
22.76
22.76
0.00%
0
0.00
Aug 26, 2026
22.76
22.76
22.76
22.76
22.76
0.00%
0
0.00
Aug 25, 2026
22.76
22.76
22.76
22.76
22.76
0.00%
0
0.00
Aug 24, 2026
22.76
22.76
22.76
22.76
22.76
-3.69%
136
0.06
Aug 21, 2026
23.63
23.63
23.63
23.63
23.63
-3.05%
750
0.33
Aug 20, 2026
24.38
26.00
22.75
24.38
24.38
+2.18%
0
0.00
Aug 19, 2026
25.20
25.20
23.86
23.86
23.86
-1.93%
469
0.20
Aug 18, 2026
24.33
25.90
22.75
24.33
24.33
-2.70%
0
0.00
Aug 17, 2026
25.00
27.24
22.76
25.00
25.00
-0.20%
0
0.00
Aug 14, 2026
25.05
27.30
22.80
25.05
25.05
+4.81%
0
0.00
Aug 13, 2026
25.18
25.18
23.90
23.90
23.90
-4.40%
300
0.13
Aug 12, 2026
25.00
27.25
22.75
25.00
25.00
-0.48%
0
0.00
Aug 11, 2026
27.16
27.20
25.12
25.12
25.12
-3.66%
1,079
0.44
Aug 10, 2026
24.20
26.08
24.20
26.08
26.08
+0.35%
319
0.13
Aug 07, 2026
25.99
27.50
24.47
25.99
25.99
-0.42%
0
0.00
Aug 06, 2026
26.10
27.50
24.69
26.10
26.10
-0.11%
0
0.00
Aug 05, 2026
26.13
27.50
24.75
26.13
26.13
-0.87%
0
0.00
Aug 04, 2026
26.36
27.50
25.21
26.36
26.36
-0.73%
0
0.00
Aug 03, 2026
26.55
26.55
26.55
26.55
26.55
+1.63%
619
0.25
Jul 31, 2026
26.13
27.50
24.75
26.13
26.13
-1.42%
0
0.00
Jul 30, 2026
26.50
26.50
26.50
26.50
26.50
0.00%
7,756
3.30
Jul 29, 2026
26.35
26.50
26.35
26.50
26.50
-0.67%
835
0.36
Jul 28, 2026
26.50
26.68
26.50
26.68
26.68
+2.62%
2,649
1.15
Jul 27, 2026
26.20
26.20
26.00
26.00
26.00
-6.14%
414
0.18
Jul 24, 2026
27.70
27.70
27.70
27.70
27.70
+18.48%
500
0.22
Jul 23, 2026
23.38
23.38
23.38
23.38
23.38
-1.14%
5,523
2.51
Jul 22, 2026
23.65
23.65
23.65
23.65
23.65
-3.93%
900
0.41
Jul 21, 2026
24.62
24.62
24.62
24.62
24.62
-7.10%
677
0.31
Jul 20, 2026
26.20
26.50
26.20
26.50
26.50
0.00%
0
0.00
Jul 17, 2026
26.20
26.50
26.20
26.50
26.50
+6.32%
888
0.40
Jul 16, 2026
24.93
26.50
23.35
24.93
24.93
-2.25%
0
0.00
Jul 15, 2026
25.63
26.00
25.50
25.50
25.50
-0.16%
1,263
0.57
Jul 14, 2026
25.54
25.54
25.54
25.54
25.54
-0.82%
250
0.11
Jul 13, 2026
25.75
26.00
25.50
25.75
25.75
+0.98%
0
0.00
Jul 10, 2026
27.92
27.92
25.50
25.50
25.50
+0.79%
1,222
0.55
Jul 09, 2026
25.30
26.00
24.60
25.30
25.30
+2.66%
0
0.00
Jul 08, 2026
24.65
24.65
24.65
24.65
24.65
-3.54%
200
0.09
Jul 07, 2026
25.55
25.55
25.55
25.55
25.55
-0.20%
2,349
1.05
Jul 06, 2026
25.45
25.60
25.45
25.60
25.60
+7.11%
911
0.41
Jul 03, 2026
23.90
23.90
23.90
23.90
23.90
0.00%
0
0.00
Jul 02, 2026
23.90
23.90
23.90
23.90
23.90
0.00%
0
0.00
Jul 01, 2026
23.90
23.90
23.90
23.90
23.90
-4.59%
1,100
0.50
Jun 30, 2026
25.05
26.20
23.90
25.05
25.05
+0.20%
0
0.00
Jun 29, 2026
25.00
25.00
25.00
25.00
25.00
-0.10%
197
0.09
Rows: