Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
23.61
27.35
23.61
27.35
27.35
+16.59%
485
0.15
Oct 28, 2026
28.10
28.10
23.46
23.46
23.46
0.00%
0
0.00
Oct 27, 2026
28.10
28.10
23.46
23.46
23.46
-8.72%
2,253
0.66
Oct 26, 2026
24.25
25.70
23.95
25.70
25.70
+9.83%
25,876
8.54
Oct 23, 2026
23.75
25.50
23.40
23.40
23.40
-4.88%
1,349
0.44
Oct 22, 2026
24.60
24.60
24.60
24.60
24.60
+0.84%
253
0.08
Oct 21, 2026
24.75
24.75
24.40
24.40
24.40
+6.07%
457
0.15
Oct 20, 2026
23.00
23.00
23.00
23.00
23.00
+1.10%
50,730
21.70
Oct 19, 2026
22.75
22.75
22.75
22.75
22.75
-5.21%
771
0.33
Oct 16, 2026
24.00
25.00
23.00
24.00
24.00
0.00%
0
0.00
Oct 15, 2026
24.00
25.00
23.00
24.00
24.00
0.00%
0
0.00
Oct 14, 2026
24.00
25.00
23.00
24.00
24.00
+2.13%
0
0.00
Oct 13, 2026
23.50
23.50
23.50
23.50
23.50
-3.09%
25,705
13.14
Oct 12, 2026
24.25
25.00
23.50
24.25
24.25
+1.04%
0
0.00
Oct 09, 2026
24.00
24.00
24.00
24.00
24.00
-0.10%
4,130
2.16
Oct 08, 2026
24.03
25.05
23.00
24.03
24.03
-0.93%
0
0.00
Oct 07, 2026
24.25
25.50
23.00
24.25
24.25
-1.02%
0
0.00
Oct 06, 2026
24.50
24.50
24.50
24.50
24.50
+7.69%
398
0.21
Oct 05, 2026
22.79
22.79
22.75
22.75
22.75
0.00%
0
0.00
Oct 02, 2026
22.79
22.79
22.75
22.75
22.75
0.00%
0
0.00
Oct 01, 2026
22.79
22.79
22.75
22.75
22.75
-3.71%
942
0.48
Sep 30, 2026
23.50
23.63
23.50
23.63
23.63
-5.27%
51,557
44.83
Sep 29, 2026
24.65
24.94
24.65
24.94
24.94
+2.33%
31,204
47.66
Sep 28, 2026
26.75
26.75
24.38
24.38
24.38
0.00%
1,000
1.52
Sep 25, 2026
24.38
26.00
22.75
24.38
24.38
0.00%
0
0.00
Sep 24, 2026
24.38
26.00
22.75
24.38
24.38
+1.54%
0
0.00
Sep 23, 2026
23.34
24.01
23.34
24.01
24.01
+2.24%
2,006
3.07
Sep 22, 2026
23.48
23.48
23.48
23.48
23.48
0.00%
0
0.00
Sep 21, 2026
23.48
23.48
23.48
23.48
23.48
0.00%
0
0.00
Sep 18, 2026
23.48
23.48
23.48
23.48
23.48
0.00%
0
0.00
Sep 17, 2026
23.48
23.48
23.48
23.48
23.48
0.00%
0
0.00
Sep 16, 2026
23.48
23.48
23.48
23.48
23.48
-3.89%
148
0.21
Sep 15, 2026
24.43
26.00
22.86
24.43
24.43
+0.53%
0
0.00
Sep 14, 2026
22.79
24.30
22.79
24.30
24.30
-3.76%
450
0.60
Sep 11, 2026
25.25
25.25
25.25
25.25
25.25
+3.59%
153
0.20
Sep 10, 2026
24.38
26.00
22.75
24.38
24.38
+5.34%
0
0.00
Sep 09, 2026
23.85
23.85
23.14
23.14
23.14
-0.26%
893
0.53
Sep 08, 2026
23.20
23.20
23.20
23.20
23.20
-6.07%
557
0.25
Sep 07, 2026
24.70
26.00
23.40
24.70
24.70
0.00%
0
0.00
Sep 04, 2026
24.70
26.00
23.40
24.70
24.70
0.00%
0
0.00
Sep 03, 2026
24.70
26.00
23.40
24.70
24.70
+0.92%
0
0.00
Sep 02, 2026
24.48
26.00
22.95
24.48
24.48
+0.20%
0
0.00
Sep 01, 2026
24.43
26.00
22.85
24.43
24.43
-0.41%
0
0.00
Aug 31, 2026
23.00
24.53
23.00
24.53
24.53
+0.72%
6,029
2.77
Aug 28, 2026
24.35
24.80
23.90
24.35
24.35
+6.99%
0
0.00
Aug 27, 2026
22.76
22.76
22.76
22.76
22.76
0.00%
0
0.00
Aug 26, 2026
22.76
22.76
22.76
22.76
22.76
0.00%
0
0.00
Aug 25, 2026
22.76
22.76
22.76
22.76
22.76
0.00%
0
0.00
Aug 24, 2026
22.76
22.76
22.76
22.76
22.76
-3.69%
136
0.06
Aug 21, 2026
23.63
23.63
23.63
23.63
23.63
-3.05%
750
0.33
Rows: