Want to see WDAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
191.50
194.76
190.19
190.67
190.67
-1.82%
1,981,992
0.44
Sep 14, 2026
191.73
195.92
189.17
194.21
194.21
+4.58%
2,887,421
0.64
Sep 11, 2026
185.42
188.57
184.27
185.70
185.70
+0.33%
1,856,962
0.41
Sep 10, 2026
185.77
188.06
183.74
185.09
185.09
-0.52%
2,412,032
0.52
Sep 09, 2026
185.20
187.25
183.54
186.05
186.05
-0.12%
2,325,342
0.50
Sep 08, 2026
191.97
192.18
184.62
186.28
186.28
-4.86%
2,837,374
0.60
Sep 07, 2026
206.94
206.94
195.40
195.79
195.79
0.00%
0
0.00
Sep 04, 2026
206.94
206.94
195.40
195.79
195.79
-5.38%
2,864,986
0.60
Sep 03, 2026
204.99
211.83
203.00
206.92
206.92
+3.01%
2,981,741
0.62
Sep 02, 2026
198.22
205.70
197.38
200.87
200.87
+1.26%
2,779,644
0.58
Sep 01, 2026
196.36
205.37
195.95
198.38
198.38
+0.47%
3,642,360
0.75
Aug 31, 2026
201.07
203.64
196.60
197.45
197.45
-3.55%
4,598,589
0.95
Aug 28, 2026
190.68
207.84
189.25
204.72
204.72
+5.76%
8,664,895
1.78
Aug 27, 2026
195.40
200.00
189.79
193.57
193.57
+1.48%
8,166,640
1.66
Aug 26, 2026
188.18
193.60
188.05
190.75
190.75
-1.89%
3,228,246
0.65
Aug 25, 2026
196.18
198.38
193.70
194.42
194.42
-2.38%
3,487,984
0.70
Aug 24, 2026
199.70
202.76
198.48
199.15
199.15
-0.43%
3,107,457
0.63
Aug 21, 2026
197.67
201.55
194.79
200.01
200.01
+1.36%
3,431,335
0.67
Aug 20, 2026
197.64
200.37
194.78
197.32
197.32
-0.55%
3,121,597
0.60
Aug 19, 2026
190.34
200.79
189.46
198.42
198.42
+4.08%
4,835,720
0.93
Aug 18, 2026
195.30
195.78
190.43
190.64
190.64
-0.29%
3,783,064
0.73
Aug 17, 2026
192.49
195.33
189.31
191.18
191.18
-3.77%
4,584,242
0.88
Aug 14, 2026
207.85
208.00
195.01
198.68
198.68
-3.76%
8,192,040
1.59
Aug 13, 2026
177.44
227.49
174.60
206.45
206.45
+17.78%
16,303,350
3.28
Aug 12, 2026
175.86
178.53
173.17
175.29
175.29
-3.30%
4,549,207
0.91
Aug 11, 2026
181.03
185.03
179.28
181.27
181.27
-1.59%
3,073,770
0.62
Aug 10, 2026
176.98
185.82
176.20
184.19
184.19
+2.53%
4,349,610
0.88
Aug 07, 2026
174.30
182.72
174.28
179.64
179.64
+5.52%
3,299,668
0.66
Aug 06, 2026
163.71
171.40
163.05
170.24
170.24
-0.23%
3,571,505
0.71
Aug 05, 2026
173.64
174.00
168.87
170.64
170.64
-0.38%
2,263,508
0.45
Aug 04, 2026
162.93
172.15
162.28
171.28
171.28
+3.77%
3,362,035
0.66
Aug 03, 2026
165.84
169.67
161.64
165.05
165.05
+2.94%
3,966,793
0.78
Jul 31, 2026
155.48
160.89
152.10
160.34
160.34
+1.41%
4,088,204
0.80
Jul 30, 2026
158.02
160.99
149.54
158.11
158.11
-5.89%
6,817,577
1.35
Jul 29, 2026
159.79
170.40
158.99
168.01
168.01
+5.21%
7,249,769
1.45
Jul 28, 2026
151.53
160.55
151.06
159.69
159.69
+8.24%
7,416,941
1.50
Jul 27, 2026
141.55
150.24
140.19
147.54
147.54
+9.01%
6,866,404
1.40
Jul 24, 2026
130.49
136.00
130.49
135.34
135.34
+5.84%
3,459,038
0.70
Jul 23, 2026
135.86
136.33
127.11
127.87
127.87
-3.44%
4,443,101
0.89
Jul 22, 2026
142.18
142.18
131.93
132.42
132.42
-6.20%
4,279,362
0.86
Jul 21, 2026
139.01
144.99
139.01
141.17
141.17
-4.11%
4,026,409
0.81
Jul 20, 2026
140.48
147.83
139.13
147.22
147.22
+1.69%
2,631,203
0.52
Jul 17, 2026
144.96
149.88
142.36
144.78
144.78
-0.45%
5,604,316
1.11
Jul 16, 2026
144.33
148.42
141.46
145.43
145.43
+2.55%
3,635,785
0.72
Jul 15, 2026
142.52
147.39
141.31
141.82
141.82
+1.44%
3,535,454
0.70
Jul 14, 2026
132.97
141.98
132.26
139.81
139.81
-3.49%
4,646,130
0.92
Jul 13, 2026
140.85
147.22
140.85
144.87
144.87
+4.26%
3,263,095
0.64
Jul 10, 2026
142.19
143.10
137.65
138.95
138.95
+0.44%
1,907,702
0.37
Jul 09, 2026
131.40
138.98
130.15
138.34
138.34
+0.33%
6,427,244
1.23
Jul 08, 2026
142.23
142.23
137.18
137.88
137.88
-4.02%
4,338,247
0.82
Rows: