Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
12.50
13.37
12.50
13.20
13.20
+1.62%
695,000
1.61
Sep 07, 2026
12.87
13.03
12.81
12.99
12.99
0.00%
0
0.00
Sep 04, 2026
12.87
13.03
12.81
12.99
12.99
-1.07%
275,267
0.62
Sep 03, 2026
12.50
13.26
12.50
13.13
13.13
-0.15%
413,187
0.94
Sep 02, 2026
12.89
13.18
12.89
13.15
13.15
-0.83%
445,440
1.02
Sep 01, 2026
13.07
13.26
12.93
13.26
13.26
+2.55%
247,171
0.55
Aug 31, 2026
12.82
13.12
12.22
12.93
12.93
+1.21%
343,299
0.77
Aug 28, 2026
12.03
13.00
12.03
12.82
12.78
-1.61%
203,958
0.45
Aug 27, 2026
12.02
13.08
12.02
13.03
12.99
+1.56%
408,160
0.90
Aug 26, 2026
12.41
12.91
12.31
12.83
12.79
+1.27%
59,074
0.13
Aug 25, 2026
12.51
13.13
12.51
12.67
12.63
-2.69%
176,511
0.39
Aug 24, 2026
13.00
13.05
12.51
13.02
12.98
-1.21%
398,699
0.88
Aug 21, 2026
13.29
13.29
13.10
13.18
13.13
+0.14%
641,709
1.40
Aug 20, 2026
12.80
13.22
12.80
13.16
13.12
+2.33%
372,143
0.82
Aug 19, 2026
12.63
13.03
12.63
12.86
12.82
+0.87%
553,492
1.24
Aug 18, 2026
12.65
12.82
12.53
12.75
12.71
+0.79%
444,355
1.00
Aug 17, 2026
12.39
12.65
11.96
12.65
12.61
+2.85%
963,005
2.19
Aug 14, 2026
11.91
12.38
11.91
12.30
12.26
+1.40%
480,653
1.08
Aug 13, 2026
12.22
12.22
11.87
12.13
12.09
0.00%
297,134
0.66
Aug 12, 2026
11.51
12.36
11.51
12.13
12.09
-0.66%
485,843
1.09
Aug 11, 2026
12.02
12.25
12.02
12.21
12.17
+1.25%
389,849
0.87
Aug 10, 2026
11.60
12.11
11.40
12.06
12.02
+4.23%
185,385
0.42
Aug 07, 2026
11.59
11.65
11.46
11.57
11.53
-0.10%
383,234
0.86
Aug 06, 2026
11.32
11.58
11.32
11.58
11.54
+2.40%
344,068
0.76
Aug 05, 2026
11.48
11.63
11.29
11.31
11.27
-2.16%
615,249
1.38
Aug 04, 2026
11.64
11.64
11.31
11.56
11.52
-0.78%
1,218,235
2.82
Aug 03, 2026
11.70
11.77
11.21
11.65
11.61
-1.27%
66,276
0.15
Jul 31, 2026
11.75
12.00
11.74
11.80
11.76
+0.80%
348,364
0.80
Jul 30, 2026
11.40
11.77
11.30
11.75
11.67
+3.16%
1,102,079
2.59
Jul 29, 2026
10.99
11.42
10.80
11.39
11.31
+3.08%
275,675
0.65
Jul 28, 2026
11.20
11.28
10.97
11.05
10.97
-1.43%
86,173
0.19
Jul 27, 2026
11.56
11.56
11.19
11.21
11.13
-3.84%
1,608,249
3.79
Jul 24, 2026
11.72
11.91
11.59
11.66
11.57
-1.71%
129,153
0.30
Jul 23, 2026
11.67
11.99
11.67
11.86
11.78
+1.71%
462,808
1.08
Jul 22, 2026
11.70
11.77
11.63
11.66
11.58
+1.22%
387,097
0.91
Jul 21, 2026
11.35
11.52
11.35
11.52
11.44
+2.04%
422,411
1.01
Jul 20, 2026
11.01
11.38
11.01
11.29
11.21
-0.84%
441,907
1.06
Jul 17, 2026
11.25
11.42
11.01
11.39
11.30
+2.11%
294,870
0.70
Jul 16, 2026
10.52
11.23
10.52
11.15
11.07
+0.90%
278,304
0.66
Jul 15, 2026
11.10
11.10
10.89
11.05
10.97
-0.06%
337,276
0.80
Jul 14, 2026
10.32
11.28
10.32
11.06
10.98
+0.16%
621,641
1.50
Jul 13, 2026
10.75
11.13
10.69
11.04
10.96
+2.79%
395,309
0.95
Jul 10, 2026
10.02
10.87
10.02
10.74
10.66
-0.28%
306,715
0.74
Jul 09, 2026
10.89
10.98
10.72
10.77
10.69
-1.92%
118,410
0.28
Jul 08, 2026
10.57
10.98
10.57
10.98
10.90
+4.78%
369,891
0.89
Jul 07, 2026
10.20
10.50
10.20
10.48
10.41
+3.15%
268,387
0.64
Jul 06, 2026
10.19
10.35
10.10
10.16
10.09
-0.99%
669,762
1.62
Jul 03, 2026
10.04
10.40
10.01
10.26
10.19
0.00%
0
0.00
Jul 02, 2026
10.04
10.40
10.01
10.26
10.19
-1.53%
434,929
1.01
Jul 01, 2026
10.35
10.42
10.28
10.42
10.35
+0.39%
106,164
0.25
Rows: