Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
13.31
14.14
13.31
14.05
14.05
+0.53%
3,683,865
8.81
Oct 29, 2026
13.67
14.58
13.67
14.02
13.98
-3.91%
299,287
0.72
Oct 28, 2026
14.50
14.65
14.49
14.59
14.54
+1.25%
401,256
0.97
Oct 27, 2026
13.96
14.67
13.96
14.41
14.37
-1.84%
150,603
0.35
Oct 26, 2026
13.72
14.74
13.72
14.68
14.63
+0.69%
208,367
0.48
Oct 23, 2026
14.60
14.86
14.22
14.58
14.53
+0.76%
231,682
0.54
Oct 22, 2026
14.75
14.75
14.06
14.47
14.43
+0.91%
489,955
1.10
Oct 21, 2026
14.54
14.54
14.12
14.34
14.30
+0.35%
156,453
0.35
Oct 20, 2026
14.50
14.60
14.15
14.29
14.25
-0.49%
294,661
0.66
Oct 19, 2026
14.18
14.51
14.00
14.36
14.32
+0.63%
137,494
0.30
Oct 16, 2026
13.53
14.27
13.53
14.27
14.23
+3.25%
646,333
1.44
Oct 15, 2026
13.55
13.95
13.51
13.82
13.78
+0.51%
367,539
0.82
Oct 14, 2026
13.60
13.78
13.60
13.75
13.71
+1.26%
212,593
0.47
Oct 13, 2026
13.28
13.58
13.20
13.58
13.54
+3.03%
755,383
1.71
Oct 12, 2026
13.10
13.20
12.73
13.18
13.14
+0.54%
20,252
0.05
Oct 09, 2026
12.95
13.22
12.95
13.11
13.07
+0.70%
583,416
1.30
Oct 08, 2026
12.63
13.05
12.14
13.02
12.98
+2.59%
433,330
0.97
Oct 07, 2026
12.80
12.88
12.63
12.69
12.65
-1.09%
876,032
2.00
Oct 06, 2026
12.74
12.90
12.62
12.83
12.79
0.00%
862,899
2.02
Oct 05, 2026
12.88
12.95
12.26
12.83
12.79
+1.67%
310,791
0.73
Oct 02, 2026
12.48
12.65
12.33
12.62
12.58
+1.20%
239,844
0.56
Oct 01, 2026
12.33
12.53
12.33
12.47
12.43
+0.89%
549,101
1.28
Sep 30, 2026
12.35
12.54
12.35
12.36
12.32
+0.51%
432,547
1.02
Sep 29, 2026
12.70
12.70
12.31
12.34
12.26
-3.06%
722,304
1.72
Sep 28, 2026
12.80
13.00
12.52
12.73
12.65
-0.70%
559,434
1.36
Sep 25, 2026
12.02
13.00
12.02
12.82
12.74
-2.18%
505,616
1.23
Sep 24, 2026
12.89
13.26
12.89
13.11
13.02
+1.30%
115,861
0.28
Sep 23, 2026
13.01
13.11
12.90
12.94
12.85
+0.29%
51,203
0.12
Sep 22, 2026
12.58
13.07
12.02
12.90
12.82
-1.07%
549,422
1.27
Sep 21, 2026
13.49
13.49
12.92
13.04
12.95
-2.90%
223,847
0.51
Sep 18, 2026
13.20
13.43
13.15
13.43
13.34
+1.35%
1,327,201
3.07
Sep 17, 2026
13.15
13.34
13.15
13.25
13.16
+0.08%
478,179
1.11
Sep 16, 2026
13.95
13.95
13.20
13.24
13.15
-4.61%
220,173
0.52
Sep 15, 2026
13.50
13.93
13.45
13.88
13.79
+3.43%
595,010
1.40
Sep 14, 2026
13.34
13.62
13.34
13.42
13.33
+0.60%
417,260
0.99
Sep 11, 2026
13.50
13.51
13.21
13.34
13.25
-1.41%
174,604
0.40
Sep 10, 2026
13.57
13.79
13.46
13.53
13.44
-0.07%
566,600
1.32
Sep 09, 2026
13.40
13.54
13.35
13.54
13.45
+2.58%
141,078
0.32
Sep 08, 2026
12.50
13.37
12.50
13.20
13.11
+1.62%
695,000
1.61
Sep 07, 2026
12.87
13.03
12.81
12.99
12.90
0.00%
0
0.00
Sep 04, 2026
12.87
13.03
12.81
12.99
12.90
-1.07%
275,267
0.62
Sep 03, 2026
12.50
13.26
12.50
13.13
13.04
-0.15%
413,187
0.94
Sep 02, 2026
12.89
13.18
12.89
13.15
13.06
-0.83%
445,440
1.02
Sep 01, 2026
13.07
13.26
12.93
13.26
13.17
+2.55%
247,171
0.55
Aug 31, 2026
12.82
13.12
12.22
12.93
12.85
+1.21%
343,299
0.77
Aug 28, 2026
12.03
13.00
12.03
12.82
12.69
-1.61%
203,958
0.45
Aug 27, 2026
12.02
13.08
12.02
13.03
12.90
+1.56%
408,160
0.90
Aug 26, 2026
12.41
12.91
12.31
12.83
12.70
+1.27%
59,074
0.13
Aug 25, 2026
12.51
13.13
12.51
12.67
12.54
-2.69%
176,511
0.39
Aug 24, 2026
13.00
13.05
12.51
13.02
12.89
-1.21%
398,699
0.88
Rows: