Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
156.63
156.98
155.17
155.33
155.33
+0.06%
1,249,578
1.03
Sep 17, 2026
157.92
157.92
154.64
155.23
155.23
-0.81%
1,320,908
1.09
Sep 16, 2026
159.13
160.53
156.05
156.50
156.50
-1.86%
996,573
0.83
Sep 15, 2026
162.23
162.23
159.12
159.47
159.47
-0.97%
837,862
0.69
Sep 14, 2026
161.67
163.06
160.98
161.03
161.03
+0.81%
1,367,093
1.12
Sep 11, 2026
159.71
161.03
159.06
159.74
159.74
+0.19%
601,777
0.48
Sep 10, 2026
161.74
162.32
158.85
159.44
159.44
-1.12%
857,568
0.67
Sep 09, 2026
163.18
163.19
160.56
161.25
161.25
-1.17%
858,689
0.67
Sep 08, 2026
164.24
164.38
162.24
163.16
163.16
-1.04%
696,015
0.53
Sep 07, 2026
164.54
165.46
163.59
164.87
164.87
0.00%
0
0.00
Sep 04, 2026
164.54
165.46
163.59
164.87
164.87
-1.16%
678,153
0.50
Sep 03, 2026
164.40
167.10
164.11
166.81
166.81
+1.66%
1,113,273
0.82
Sep 02, 2026
163.61
165.55
162.37
164.09
164.09
+0.12%
1,120,524
0.81
Sep 01, 2026
166.37
167.24
163.65
163.89
163.89
-0.86%
1,104,260
0.78
Aug 31, 2026
165.97
166.70
164.79
165.32
165.32
-0.37%
1,074,696
0.75
Aug 28, 2026
166.42
166.79
164.69
165.93
165.93
+0.15%
843,523
0.58
Aug 27, 2026
166.33
166.50
164.88
165.68
165.68
-0.88%
1,002,567
0.69
Aug 26, 2026
165.91
168.21
165.62
167.15
167.15
+0.60%
810,019
0.55
Aug 25, 2026
168.15
168.95
165.72
166.15
166.15
-1.67%
999,498
0.67
Aug 24, 2026
170.13
171.40
168.74
168.97
168.97
-0.25%
848,074
0.57
Aug 21, 2026
168.56
170.20
168.29
169.40
169.40
+0.64%
875,870
0.58
Aug 20, 2026
168.70
169.78
168.11
168.33
168.33
-0.25%
882,733
0.59
Aug 19, 2026
166.67
170.83
165.34
168.75
168.75
+1.95%
1,337,286
0.91
Aug 18, 2026
166.90
168.01
165.47
165.53
165.53
+0.32%
963,595
0.65
Aug 17, 2026
165.42
166.24
164.36
165.01
165.01
-0.77%
877,712
0.59
Aug 14, 2026
166.71
166.93
164.90
166.29
166.29
+0.46%
717,262
0.48
Aug 13, 2026
165.49
166.36
164.34
165.53
165.53
+0.11%
1,206,920
0.80
Aug 12, 2026
164.77
167.91
164.69
165.34
165.34
-0.91%
1,035,090
0.68
Aug 11, 2026
165.70
168.15
165.29
166.85
166.85
+0.38%
979,428
0.64
Aug 10, 2026
166.49
167.17
165.30
166.22
166.22
-0.29%
759,677
0.49
Aug 07, 2026
166.40
169.31
165.18
166.71
166.71
-0.41%
1,039,478
0.66
Aug 06, 2026
165.72
167.46
162.28
167.39
167.39
+1.97%
1,782,755
1.14
Aug 05, 2026
165.94
165.97
162.71
164.50
164.15
-0.65%
1,386,438
0.88
Aug 04, 2026
165.54
167.25
164.16
165.57
165.22
-1.33%
1,574,284
0.99
Aug 03, 2026
167.60
169.46
165.77
167.81
167.45
+0.26%
1,392,734
0.87
Jul 31, 2026
164.79
168.86
164.67
167.38
167.02
+0.67%
1,391,661
0.87
Jul 30, 2026
170.17
170.88
164.95
166.27
165.92
-3.78%
2,106,862
1.33
Jul 29, 2026
169.49
174.54
169.21
172.81
172.44
+2.12%
1,639,683
1.04
Jul 28, 2026
171.14
172.20
168.11
169.22
168.86
-0.08%
1,689,778
1.07
Jul 27, 2026
169.95
171.60
169.26
169.35
168.99
-0.15%
1,509,572
0.96
Jul 24, 2026
167.86
170.48
167.62
169.61
169.25
+0.96%
1,204,564
0.76
Jul 23, 2026
170.51
172.24
166.77
167.99
167.63
+0.05%
1,770,716
1.12
Jul 22, 2026
169.85
170.09
167.17
167.90
167.54
-0.31%
1,536,151
0.97
Jul 21, 2026
168.46
169.14
167.01
168.43
168.07
-1.43%
1,369,522
0.86
Jul 20, 2026
172.00
172.29
170.72
170.87
170.51
-0.61%
821,788
0.51
Jul 17, 2026
176.27
176.71
170.44
171.91
171.54
-1.39%
1,269,877
0.77
Jul 16, 2026
170.70
175.44
170.70
174.33
173.96
+2.47%
1,133,007
0.69
Jul 15, 2026
169.53
173.27
169.32
170.12
169.76
+0.32%
1,267,068
0.77
Jul 14, 2026
169.27
172.04
169.09
169.57
169.21
-0.93%
915,121
0.56
Jul 13, 2026
171.17
173.57
171.17
171.17
170.81
+0.06%
1,029,685
0.63
Rows: