Want to see WCFB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.63
6.73
6.52
6.63
6.63
+0.68%
0
0.00
Sep 10, 2026
6.58
6.58
6.58
6.58
6.58
-0.60%
100
0.10
Sep 09, 2026
6.62
6.73
6.51
6.62
6.62
-1.63%
0
0.00
Sep 08, 2026
6.73
6.73
6.73
6.73
6.73
+1.89%
547
0.51
Sep 07, 2026
6.61
6.70
6.51
6.61
6.61
0.00%
0
0.00
Sep 04, 2026
6.61
6.70
6.51
6.61
6.61
+0.38%
0
0.00
Sep 03, 2026
6.50
6.58
6.50
6.58
6.58
+1.08%
1,680
1.55
Sep 02, 2026
6.60
6.60
6.51
6.51
6.51
-1.36%
1,473
1.36
Sep 01, 2026
6.51
6.60
6.51
6.60
6.60
+0.69%
605
0.56
Aug 31, 2026
6.56
6.60
6.51
6.56
6.56
+0.08%
0
0.00
Aug 28, 2026
6.55
6.55
6.55
6.55
6.55
+0.92%
200
0.16
Aug 27, 2026
6.40
6.49
6.40
6.49
6.49
+3.84%
400
0.32
Aug 26, 2026
6.45
6.45
6.25
6.25
6.25
-3.77%
3,246
2.52
Aug 25, 2026
6.50
6.54
6.45
6.50
6.50
+1.48%
0
0.00
Aug 24, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
195
0.15
Aug 21, 2026
6.46
6.50
6.40
6.40
6.40
-1.34%
1,766
1.37
Aug 20, 2026
6.38
6.49
6.38
6.49
6.49
+2.32%
1,700
1.34
Aug 19, 2026
6.20
6.36
6.20
6.34
6.34
+2.26%
7,188
6.21
Aug 18, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
140
0.12
Aug 17, 2026
6.49
6.49
6.20
6.20
6.20
-2.21%
330
0.29
Aug 14, 2026
6.29
6.34
6.29
6.34
6.34
+1.44%
1,799
1.59
Aug 13, 2026
6.18
6.25
6.18
6.25
6.25
+0.81%
998
0.88
Aug 12, 2026
6.20
6.20
6.20
6.20
6.20
-0.16%
199
0.16
Aug 11, 2026
6.22
6.22
6.20
6.21
6.21
+0.16%
900
0.75
Aug 10, 2026
6.20
6.28
6.12
6.20
6.20
+0.08%
0
0.00
Aug 07, 2026
6.20
6.28
6.11
6.20
6.20
0.00%
0
0.00
Aug 06, 2026
6.20
6.28
6.11
6.20
6.20
+0.08%
0
0.00
Aug 05, 2026
6.19
6.28
6.10
6.19
6.19
+1.81%
0
0.00
Aug 04, 2026
6.16
6.20
6.08
6.08
6.08
-1.30%
2,108
1.65
Aug 03, 2026
6.16
6.20
6.12
6.16
6.16
-1.44%
0
0.00
Jul 31, 2026
6.25
6.25
6.25
6.25
6.25
+1.05%
200
0.14
Jul 30, 2026
6.19
6.25
6.12
6.19
6.19
+1.06%
0
0.00
Jul 29, 2026
6.12
6.12
6.12
6.12
6.12
+0.82%
2,000
1.24
Jul 28, 2026
6.08
6.08
6.07
6.07
6.07
-0.33%
1,240
0.74
Jul 27, 2026
6.09
6.09
6.09
6.09
6.09
+0.33%
1,500
0.83
Jul 24, 2026
6.15
6.16
6.07
6.07
6.07
+0.17%
3,365
1.93
Jul 23, 2026
6.06
6.06
6.06
6.06
6.06
-1.46%
1,330
0.77
Jul 22, 2026
6.15
6.16
6.12
6.15
6.15
+0.90%
2,800
1.66
Jul 21, 2026
6.10
6.15
6.04
6.10
6.10
+0.91%
0
0.00
Jul 20, 2026
6.07
6.07
6.04
6.04
6.04
-1.15%
1,500
0.90
Jul 17, 2026
6.11
6.15
6.07
6.11
6.11
-0.52%
0
0.00
Jul 16, 2026
6.14
6.14
6.14
6.14
6.14
+0.69%
200
0.12
Jul 15, 2026
6.10
6.15
6.05
6.10
6.10
0.00%
0
0.00
Jul 14, 2026
6.10
6.15
6.05
6.10
6.10
+0.08%
0
0.00
Jul 13, 2026
6.10
6.15
6.04
6.10
6.10
+0.91%
0
0.00
Jul 10, 2026
6.05
6.05
6.04
6.04
6.04
-1.95%
2,344
1.21
Jul 09, 2026
6.18
6.20
6.16
6.16
6.16
+1.99%
1,100
0.57
Jul 08, 2026
6.06
6.06
6.04
6.04
6.04
-0.17%
1,056
0.55
Jul 07, 2026
6.06
6.06
6.04
6.05
6.05
-1.31%
3,300
1.78
Jul 06, 2026
6.13
6.20
6.06
6.13
6.13
+1.16%
0
0.00
Rows: