Want to see WCFB full AI Analyst Report?
WCF Bancorp (WCFB) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.38 | 6.49 | 6.26 | 6.38 | 6.38 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 6.38 | 6.49 | 6.26 | 6.38 | 6.38 | +0.31% | 0 | 0.00 |
| Oct 28, 2026 | 6.36 | 6.49 | 6.22 | 6.36 | 6.36 | -2.08% | 0 | 0.00 |
| Oct 27, 2026 | 6.25 | 6.49 | 6.25 | 6.49 | 6.49 | +4.51% | 8,400 | 8.63 |
| Oct 26, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.89% | 199 | 0.20 |
| Oct 23, 2026 | 6.16 | 6.21 | 6.10 | 6.16 | 6.16 | -0.73% | 0 | 0.00 |
| Oct 22, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 6.20 | +2.14% | 900 | 0.87 |
| Oct 21, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.00% | 500 | 0.46 |
| Oct 20, 2026 | 6.10 | 6.10 | 6.07 | 6.07 | 6.07 | +0.33% | 1,005 | 0.93 |
| Oct 19, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.17% | 500 | 0.45 |
| Oct 16, 2026 | 6.11 | 6.11 | 6.04 | 6.04 | 6.04 | -2.58% | 5,200 | 5.02 |
| Oct 15, 2026 | 6.20 | 6.30 | 6.10 | 6.20 | 6.20 | +1.47% | 0 | 0.00 |
| Oct 14, 2026 | 6.26 | 6.26 | 6.11 | 6.11 | 6.11 | -3.78% | 11,700 | 13.39 |
| Oct 13, 2026 | 6.26 | 6.35 | 6.26 | 6.35 | 6.35 | +1.44% | 2,500 | 2.99 |
| Oct 12, 2026 | 6.25 | 6.26 | 6.25 | 6.26 | 6.26 | +0.16% | 200 | 0.24 |
| Oct 09, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.57% | 843 | 1.03 |
| Oct 08, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +2.25% | 100 | 0.12 |
| Oct 07, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -2.42% | 100 | 0.12 |
| Oct 06, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.86% | 801 | 0.93 |
| Oct 05, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +1.40% | 200 | 0.23 |
| Oct 02, 2026 | 6.36 | 6.36 | 6.22 | 6.22 | 6.22 | -2.84% | 2,161 | 2.42 |
| Oct 01, 2026 | 6.41 | 6.50 | 6.31 | 6.41 | 6.41 | +1.51% | 0 | 0.00 |
| Sep 30, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -1.87% | 100 | 0.11 |
| Sep 29, 2026 | 6.51 | 6.51 | 6.37 | 6.43 | 6.43 | -2.28% | 4,282 | 5.19 |
| Sep 28, 2026 | 6.58 | 6.65 | 6.51 | 6.58 | 6.58 | +0.08% | 0 | 0.00 |
| Sep 25, 2026 | 6.58 | 6.69 | 6.46 | 6.58 | 6.58 | +0.08% | 0 | 0.00 |
| Sep 24, 2026 | 6.57 | 6.69 | 6.45 | 6.57 | 6.57 | +0.23% | 0 | 0.00 |
| Sep 23, 2026 | 6.56 | 6.65 | 6.46 | 6.56 | 6.56 | -0.23% | 0 | 0.00 |
| Sep 22, 2026 | 6.57 | 6.69 | 6.45 | 6.57 | 6.57 | -1.79% | 0 | 0.00 |
| Sep 21, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +1.90% | 750 | 0.88 |
| Sep 18, 2026 | 6.57 | 6.69 | 6.44 | 6.57 | 6.57 | -1.87% | 0 | 0.00 |
| Sep 17, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +1.98% | 100 | 0.10 |
| Sep 16, 2026 | 6.56 | 6.69 | 6.43 | 6.56 | 6.56 | +0.92% | 0 | 0.00 |
| Sep 15, 2026 | 6.53 | 6.53 | 6.50 | 6.50 | 6.50 | -1.96% | 3,411 | 3.75 |
| Sep 14, 2026 | 6.63 | 6.73 | 6.53 | 6.63 | 6.63 | +0.08% | 0 | 0.00 |
| Sep 11, 2026 | 6.63 | 6.73 | 6.52 | 6.63 | 6.63 | +0.68% | 0 | 0.00 |
| Sep 10, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.60% | 100 | 0.10 |
| Sep 09, 2026 | 6.62 | 6.73 | 6.51 | 6.62 | 6.62 | -1.63% | 0 | 0.00 |
| Sep 08, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +1.89% | 547 | 0.51 |
| Sep 07, 2026 | 6.61 | 6.70 | 6.51 | 6.61 | 6.61 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 6.61 | 6.70 | 6.51 | 6.61 | 6.61 | +0.38% | 0 | 0.00 |
| Sep 03, 2026 | 6.50 | 6.58 | 6.50 | 6.58 | 6.58 | +1.08% | 1,680 | 1.55 |
| Sep 02, 2026 | 6.60 | 6.60 | 6.51 | 6.51 | 6.51 | -1.36% | 1,473 | 1.36 |
| Sep 01, 2026 | 6.51 | 6.60 | 6.51 | 6.60 | 6.60 | +0.69% | 605 | 0.56 |
| Aug 31, 2026 | 6.56 | 6.60 | 6.51 | 6.56 | 6.56 | +0.08% | 0 | 0.00 |
| Aug 28, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.92% | 200 | 0.16 |
| Aug 27, 2026 | 6.40 | 6.49 | 6.40 | 6.49 | 6.49 | +3.84% | 400 | 0.32 |
| Aug 26, 2026 | 6.45 | 6.45 | 6.25 | 6.25 | 6.25 | -3.77% | 3,246 | 2.52 |
| Aug 25, 2026 | 6.50 | 6.54 | 6.45 | 6.50 | 6.50 | +1.48% | 0 | 0.00 |
| Aug 24, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | +0.00% | 195 | 0.15 |