Want to see WCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
352.01
357.68
336.80
343.11
343.11
-6.44%
557,389
0.98
Oct 29, 2026
361.16
369.31
353.91
366.71
366.71
+5.61%
1,483,999
2.69
Oct 28, 2026
347.29
352.52
341.44
347.22
347.22
+2.39%
987,689
1.81
Oct 27, 2026
337.20
340.69
330.73
339.11
339.11
+2.92%
611,929
1.10
Oct 26, 2026
322.90
334.22
321.62
329.50
329.50
+3.61%
722,684
1.28
Oct 23, 2026
318.14
324.41
312.94
318.02
318.02
-1.75%
735,741
1.29
Oct 22, 2026
339.97
342.42
313.64
323.68
323.68
-7.23%
1,253,791
2.22
Oct 21, 2026
347.67
351.71
344.09
348.92
348.92
+2.13%
520,106
0.92
Oct 20, 2026
335.80
345.44
332.40
341.63
341.63
-0.10%
531,920
0.94
Oct 19, 2026
348.29
351.48
339.08
341.98
341.98
+0.32%
430,233
0.76
Oct 16, 2026
343.26
348.74
338.83
340.89
340.89
-1.66%
520,299
0.92
Oct 15, 2026
343.15
349.55
332.75
346.66
346.66
-1.37%
784,555
1.39
Oct 14, 2026
356.84
361.42
346.08
351.49
351.49
-3.15%
807,786
1.44
Oct 13, 2026
358.88
365.78
353.64
362.94
362.94
+0.44%
862,744
1.54
Oct 12, 2026
366.63
369.22
360.51
361.34
361.34
-1.19%
549,760
0.96
Oct 09, 2026
355.22
368.08
350.50
365.69
365.69
+2.74%
843,962
1.48
Oct 08, 2026
362.05
364.92
352.30
355.93
355.93
-2.78%
797,255
1.41
Oct 07, 2026
376.41
378.61
360.74
366.12
366.12
-4.68%
810,988
1.43
Oct 06, 2026
380.02
388.64
376.63
384.09
384.09
+1.86%
534,265
0.93
Oct 05, 2026
383.36
384.85
374.55
377.09
377.09
-1.22%
555,757
0.96
Oct 02, 2026
377.75
385.00
375.00
381.73
381.73
+2.81%
466,881
0.80
Oct 01, 2026
359.34
376.60
355.41
371.28
371.28
+3.25%
531,125
0.90
Sep 30, 2026
367.43
367.43
359.54
359.59
359.59
-1.50%
430,698
0.74
Sep 29, 2026
367.94
370.91
362.24
365.06
365.06
+0.11%
367,599
0.62
Sep 28, 2026
365.43
370.63
359.24
364.67
364.67
-0.75%
692,020
1.17
Sep 25, 2026
363.71
371.40
361.38
367.44
367.44
+1.69%
271,282
0.45
Sep 24, 2026
359.24
364.02
358.17
361.33
361.33
-1.24%
241,193
0.39
Sep 23, 2026
360.00
371.20
357.20
365.85
365.85
+1.04%
364,424
0.59
Sep 22, 2026
359.66
367.52
354.26
362.08
362.08
+1.91%
531,699
0.85
Sep 21, 2026
348.84
356.93
345.10
355.31
355.31
+3.24%
582,197
0.94
Sep 18, 2026
340.45
345.08
336.41
344.15
344.15
+1.42%
637,259
1.03
Sep 17, 2026
344.29
345.30
335.69
339.32
339.32
+1.19%
325,391
0.53
Sep 16, 2026
338.99
342.37
330.72
335.32
335.32
+0.26%
538,469
0.88
Sep 15, 2026
338.28
339.67
330.39
334.46
334.46
-0.67%
368,303
0.60
Sep 14, 2026
342.12
343.38
333.39
336.73
336.73
-5.50%
593,425
0.97
Sep 11, 2026
350.21
358.58
346.60
356.32
356.32
+3.73%
467,552
0.76
Sep 10, 2026
350.00
353.60
342.58
344.00
343.50
-3.24%
700,372
1.16
Sep 09, 2026
358.27
362.08
354.02
355.51
354.99
-1.29%
525,293
0.87
Sep 08, 2026
355.47
365.48
355.47
360.17
359.65
+2.48%
776,535
1.29
Sep 07, 2026
338.66
351.78
338.66
351.46
350.95
0.00%
0
0.00
Sep 04, 2026
338.66
351.78
338.66
351.46
350.95
+3.87%
467,901
0.76
Sep 03, 2026
334.81
339.51
328.20
338.37
337.88
+1.66%
362,814
0.59
Sep 02, 2026
328.98
338.48
327.84
332.86
332.38
+0.26%
521,302
0.85
Sep 01, 2026
335.37
339.16
329.27
332.00
331.52
-2.47%
528,066
0.86
Aug 31, 2026
337.41
341.43
337.00
340.40
339.91
+1.18%
325,219
0.52
Aug 28, 2026
352.04
354.14
335.53
336.42
335.93
-4.06%
500,552
0.80
Aug 27, 2026
349.75
353.95
344.39
350.66
350.15
+0.88%
441,868
0.71
Aug 26, 2026
340.57
349.41
340.57
347.60
347.09
+2.55%
363,844
0.59
Aug 25, 2026
343.53
343.53
336.00
338.95
338.46
+0.58%
414,405
0.67
Aug 24, 2026
347.05
347.54
336.01
337.01
336.52
-3.47%
514,268
0.83
Rows: