Want to see WCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
350.21
358.58
346.60
356.32
356.32
+3.73%
467,552
0.76
Sep 10, 2026
350.00
353.60
342.58
344.00
343.50
-3.24%
700,372
1.16
Sep 09, 2026
358.27
362.08
354.02
355.51
354.99
-1.29%
525,293
0.87
Sep 08, 2026
355.47
365.48
355.47
360.17
359.65
+2.48%
776,535
1.29
Sep 07, 2026
338.66
351.78
338.66
351.46
350.95
0.00%
0
0.00
Sep 04, 2026
338.66
351.78
338.66
351.46
350.95
+3.87%
467,901
0.76
Sep 03, 2026
334.81
339.51
328.20
338.37
337.88
+1.66%
362,814
0.59
Sep 02, 2026
328.98
338.48
327.84
332.86
332.38
+0.26%
521,302
0.85
Sep 01, 2026
335.37
339.16
329.27
332.00
331.52
-2.47%
528,066
0.86
Aug 31, 2026
337.41
341.43
337.00
340.40
339.91
+1.18%
325,219
0.52
Aug 28, 2026
352.04
354.14
335.53
336.42
335.93
-4.06%
500,552
0.80
Aug 27, 2026
349.75
353.95
344.39
350.66
350.15
+0.88%
441,868
0.71
Aug 26, 2026
340.57
349.41
340.57
347.60
347.09
+2.55%
363,844
0.59
Aug 25, 2026
343.53
343.53
336.00
338.95
338.46
+0.58%
414,405
0.67
Aug 24, 2026
347.05
347.54
336.01
337.01
336.52
-3.47%
514,268
0.83
Aug 21, 2026
342.07
349.85
340.18
349.14
348.63
+3.27%
701,966
1.15
Aug 20, 2026
338.05
343.96
335.58
338.09
337.60
-1.68%
465,261
0.77
Aug 19, 2026
352.60
352.74
338.55
343.85
343.35
-1.52%
603,697
1.00
Aug 18, 2026
364.48
367.97
348.94
349.16
348.65
-6.38%
499,561
0.83
Aug 17, 2026
363.16
373.07
361.45
372.96
372.42
+3.16%
423,250
0.70
Aug 14, 2026
358.94
362.57
356.80
361.55
361.02
+0.60%
319,499
0.52
Aug 13, 2026
366.46
368.14
359.00
359.41
358.89
-1.42%
522,051
0.86
Aug 12, 2026
375.19
376.61
364.34
364.60
364.07
-0.43%
536,980
0.88
Aug 11, 2026
370.16
377.64
365.73
366.17
365.64
-0.10%
445,122
0.72
Aug 10, 2026
366.62
371.43
362.47
366.55
366.02
+0.77%
474,832
0.77
Aug 07, 2026
375.24
377.15
363.19
363.74
363.21
-2.16%
437,159
0.70
Aug 06, 2026
376.15
385.37
369.86
371.77
371.23
-0.35%
536,949
0.85
Aug 05, 2026
374.24
383.26
372.35
373.08
372.54
-0.27%
641,375
1.02
Aug 04, 2026
368.46
375.30
362.74
374.10
373.56
+3.53%
872,621
1.39
Aug 03, 2026
341.09
362.45
341.09
361.33
360.80
+5.19%
604,359
0.96
Jul 31, 2026
353.24
357.65
340.94
343.49
342.99
+0.24%
585,366
0.93
Jul 30, 2026
335.99
351.59
332.43
342.67
342.17
+10.77%
1,207,986
1.96
Jul 29, 2026
327.40
331.38
308.54
309.36
308.91
-6.44%
1,310,583
2.15
Jul 28, 2026
332.67
335.43
327.44
330.67
330.19
-2.21%
1,000,975
1.62
Jul 27, 2026
333.25
338.75
324.25
338.13
337.64
+1.70%
1,007,267
1.62
Jul 24, 2026
328.66
334.39
325.49
332.48
332.00
+0.55%
681,561
1.09
Jul 23, 2026
328.10
333.84
327.37
330.66
330.18
+0.03%
471,192
0.75
Jul 22, 2026
325.17
333.55
324.30
330.55
330.07
+0.42%
449,558
0.72
Jul 21, 2026
326.90
329.58
318.40
329.16
328.68
+3.17%
481,203
0.76
Jul 20, 2026
331.48
332.30
318.36
319.05
318.59
-2.69%
556,092
0.88
Jul 17, 2026
318.80
331.33
314.12
327.86
327.38
+0.35%
769,394
1.24
Jul 16, 2026
331.95
336.09
325.70
326.71
326.24
-2.97%
796,955
1.30
Jul 15, 2026
341.65
342.01
332.14
336.70
336.21
-1.01%
1,124,737
1.86
Jul 14, 2026
342.27
344.03
333.60
340.14
339.65
+2.81%
727,363
1.21
Jul 13, 2026
333.46
334.73
326.70
330.84
330.36
-1.25%
586,493
0.98
Jul 10, 2026
326.85
336.62
323.07
335.02
334.53
+1.86%
960,013
1.62
Jul 09, 2026
324.16
329.31
321.31
328.91
328.43
+4.04%
840,500
1.44
Jul 08, 2026
305.29
317.34
305.29
316.15
315.69
+2.91%
985,857
1.72
Jul 07, 2026
310.99
310.99
299.64
307.21
306.76
-3.09%
666,500
1.16
Jul 06, 2026
309.59
319.94
309.04
316.99
316.53
+2.96%
942,101
1.66
Rows: