Want to see WBTN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
10.55
10.80
10.30
10.34
10.34
-0.77%
567,749
1.45
Sep 16, 2026
10.82
10.95
10.38
10.42
10.42
-3.96%
250,055
0.64
Sep 15, 2026
11.12
11.23
10.65
10.85
10.85
-2.95%
364,647
0.94
Sep 14, 2026
10.78
11.41
10.71
11.18
11.18
+3.71%
627,489
1.64
Sep 11, 2026
10.39
10.81
10.21
10.78
10.78
+4.46%
574,605
1.52
Sep 10, 2026
10.00
10.47
10.00
10.32
10.32
+2.28%
585,222
1.57
Sep 09, 2026
10.16
10.22
9.97
10.09
10.09
-1.37%
402,453
1.09
Sep 08, 2026
9.88
10.26
9.82
10.23
10.23
+2.61%
412,358
1.12
Sep 07, 2026
9.93
10.09
9.82
9.97
9.97
0.00%
0
0.00
Sep 04, 2026
9.93
10.09
9.82
9.97
9.97
-0.20%
254,026
0.68
Sep 03, 2026
10.35
10.55
9.97
9.99
9.99
-2.06%
208,754
0.56
Sep 02, 2026
10.30
10.39
10.02
10.20
10.20
-1.16%
288,003
0.78
Sep 01, 2026
10.30
10.45
9.90
10.32
10.32
-2.09%
402,166
1.09
Aug 31, 2026
10.41
10.78
10.22
10.54
10.54
+2.93%
411,846
1.13
Aug 28, 2026
10.04
11.05
10.00
10.24
10.24
+2.81%
601,320
1.66
Aug 27, 2026
10.44
10.50
9.94
9.96
9.96
-4.87%
376,227
1.04
Aug 26, 2026
9.45
11.10
9.35
10.47
10.47
+10.79%
1,089,207
3.03
Aug 25, 2026
9.50
9.60
9.15
9.45
9.45
-1.46%
362,391
1.01
Aug 24, 2026
8.77
9.85
8.77
9.59
9.59
+8.98%
979,755
2.82
Aug 21, 2026
8.45
8.83
8.43
8.80
8.80
+5.14%
419,362
1.22
Aug 20, 2026
8.49
8.56
8.35
8.37
8.37
-1.99%
235,465
0.68
Aug 19, 2026
8.30
8.63
8.30
8.54
8.54
+3.52%
363,061
1.05
Aug 18, 2026
8.28
8.43
8.07
8.25
8.25
-2.14%
370,361
1.07
Aug 17, 2026
8.28
8.50
8.14
8.43
8.43
+1.75%
347,695
1.00
Aug 14, 2026
8.46
8.50
8.13
8.29
8.29
-2.64%
508,931
1.48
Aug 13, 2026
8.64
8.92
8.51
8.51
8.51
-1.39%
307,142
0.87
Aug 12, 2026
8.77
9.15
8.49
8.63
8.63
-1.99%
353,968
0.99
Aug 11, 2026
8.04
9.04
7.85
8.81
8.81
-6.83%
601,967
1.69
Aug 10, 2026
9.01
9.63
8.90
9.45
9.45
+5.82%
674,515
1.93
Aug 07, 2026
8.88
9.06
8.62
8.93
8.93
+2.53%
489,487
1.42
Aug 06, 2026
9.22
9.22
8.65
8.71
8.71
-6.24%
316,701
0.92
Aug 05, 2026
9.50
9.54
9.27
9.29
9.29
-2.21%
224,365
0.66
Aug 04, 2026
9.51
9.77
9.43
9.50
9.50
+0.21%
543,811
1.61
Aug 03, 2026
9.20
9.64
9.20
9.48
9.48
+3.95%
288,757
0.85
Jul 31, 2026
9.13
9.26
8.93
9.12
9.12
+1.22%
318,723
0.94
Jul 30, 2026
9.16
9.16
8.81
9.01
9.01
-0.11%
356,053
1.06
Jul 29, 2026
9.28
9.47
9.00
9.02
9.02
-2.59%
280,605
0.83
Jul 28, 2026
9.28
9.47
9.07
9.26
9.26
-0.11%
322,390
0.96
Jul 27, 2026
9.22
9.49
9.16
9.27
9.27
+3.00%
413,454
1.23
Jul 24, 2026
9.14
9.39
8.99
9.00
9.00
-1.75%
295,927
0.88
Jul 23, 2026
9.36
9.40
9.07
9.16
9.16
-2.86%
327,642
0.97
Jul 22, 2026
10.26
10.30
9.33
9.43
9.43
-8.89%
326,236
0.97
Jul 21, 2026
9.91
10.48
9.91
10.35
10.35
+4.86%
522,205
1.58
Jul 20, 2026
10.40
10.50
9.86
9.87
9.87
-5.37%
301,880
0.92
Jul 17, 2026
10.55
10.86
10.43
10.43
10.43
-2.98%
338,850
1.03
Jul 16, 2026
10.69
10.86
10.52
10.75
10.75
-0.19%
279,087
0.85
Jul 15, 2026
11.46
11.73
10.33
10.77
10.77
-5.19%
486,020
1.50
Jul 14, 2026
11.68
11.90
11.00
11.36
11.36
-3.32%
687,765
2.16
Jul 13, 2026
11.54
11.83
11.43
11.75
11.75
+1.82%
315,159
0.99
Jul 10, 2026
11.48
11.60
11.35
11.54
11.54
+1.23%
119,276
0.37
Rows: