TipRanks
Westbrook-Thompson Overriding Royalty Trust (WBTMU)
OTHER OTC:WBTMU
US Market
WBTMU
Westbrook-Thompson Overriding Royalty
RESEARCH TOOLSreports

Westbrook-Thompson Overriding Royalty (WBTMU) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
185.00
185.00
185.00
185.00
185.00
0.00%
0
0.00
Oct 01, 2026
185.00
185.00
185.00
185.00
185.00
0.00%
0
0.00
Sep 30, 2026
185.00
185.00
185.00
185.00
185.00
0.00%
0
0.00
Sep 29, 2026
185.00
185.00
185.00
185.00
185.00
+12.12%
15
2.45
Sep 28, 2026
165.00
165.00
165.00
165.00
165.00
0.00%
0
0.00
Sep 25, 2026
165.00
165.00
165.00
165.00
165.00
-6.12%
187
59.50
Sep 24, 2026
175.75
175.75
175.75
175.75
175.75
0.00%
0
0.00
Sep 23, 2026
175.75
175.75
175.75
175.75
175.75
0.00%
0
0.00
Sep 22, 2026
175.75
175.75
175.75
175.75
175.75
0.00%
0
0.00
Sep 21, 2026
175.75
175.75
175.75
175.75
175.75
0.00%
0
0.00
Sep 18, 2026
175.75
175.75
175.75
175.75
175.75
0.00%
0
0.00
Sep 17, 2026
175.75
175.75
175.75
175.75
175.75
0.00%
0
0.00
Sep 16, 2026
175.75
175.75
175.75
175.75
175.75
0.00%
0
0.00
Sep 15, 2026
175.75
175.75
175.75
175.75
175.75
0.00%
0
0.00
Sep 14, 2026
175.75
175.75
175.75
175.75
175.75
0.00%
0
0.00
Sep 11, 2026
175.75
175.75
175.75
175.75
175.75
0.00%
0
0.00
Sep 10, 2026
175.75
175.75
175.75
175.75
175.75
0.00%
0
0.00
Sep 09, 2026
175.75
175.75
175.75
175.75
175.75
0.00%
0
0.00
Sep 08, 2026
175.75
175.75
175.75
175.75
175.75
0.00%
0
0.00
Sep 07, 2026
175.75
175.75
175.75
175.75
175.75
0.00%
0
0.00
Sep 04, 2026
175.75
175.75
175.75
175.75
175.75
0.00%
0
0.00
Sep 03, 2026
175.75
175.75
175.75
175.75
175.75
0.00%
0
0.00
Sep 02, 2026
175.75
175.75
175.75
175.75
175.75
0.00%
0
0.00
Sep 01, 2026
175.75
175.75
175.75
175.75
175.75
0.00%
0
0.00
Aug 31, 2026
175.75
175.75
175.75
175.75
175.75
0.00%
0
0.00
Aug 28, 2026
175.75
175.75
175.75
175.75
175.75
0.00%
0
0.00
Aug 27, 2026
175.75
175.75
175.75
175.75
175.75
0.00%
0
0.00
Aug 26, 2026
175.75
175.75
175.75
175.75
175.75
0.00%
0
0.00
Aug 25, 2026
175.75
175.75
175.75
175.75
175.75
0.00%
0
0.00
Aug 24, 2026
175.75
175.75
175.75
175.75
175.75
0.00%
0
0.00
Aug 21, 2026
175.75
175.75
175.75
175.75
175.75
0.00%
0
0.00
Aug 20, 2026
175.75
175.75
175.75
175.75
175.75
0.00%
0
0.00
Aug 19, 2026
175.75
175.75
175.75
175.75
175.75
0.00%
0
0.00
Aug 18, 2026
175.75
175.75
175.75
175.75
175.75
0.00%
0
0.00
Aug 17, 2026
175.75
175.75
175.75
175.75
175.75
0.00%
0
0.00
Aug 14, 2026
175.75
175.75
175.75
175.75
175.75
0.00%
0
0.00
Aug 13, 2026
175.75
175.75
175.75
175.75
175.75
0.00%
0
0.00
Aug 12, 2026
175.75
175.75
175.75
175.75
175.75
0.00%
0
0.00
Aug 11, 2026
175.75
175.75
175.75
175.75
175.75
0.00%
0
0.00
Aug 10, 2026
175.75
175.75
175.75
175.75
175.75
0.00%
0
0.00
Aug 07, 2026
175.75
175.75
175.75
175.75
175.75
0.00%
0
0.00
Aug 06, 2026
175.75
175.75
175.75
175.75
175.75
0.00%
83
41.83
Aug 03, 2026
175.75
175.75
175.75
175.75
175.75
+21.21%
1
0.51
Jul 31, 2026
145.00
175.75
145.00
145.00
145.00
0.00%
0
0.00
Jul 30, 2026
145.00
175.75
145.00
145.00
145.00
0.00%
0
0.00
Jul 29, 2026
145.00
175.75
145.00
145.00
145.00
0.00%
0
0.00
Jul 28, 2026
145.00
175.75
145.00
145.00
145.00
-17.50%
103
309.00
Jul 27, 2026
175.75
175.75
175.75
175.75
175.75
0.00%
0
0.00
Jul 24, 2026
175.75
175.75
175.75
175.75
175.75
0.00%
0
0.00
Jul 23, 2026
175.75
175.75
175.75
175.75
175.75
0.00%
0
0.00
Rows:
50