Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
21.82
22.69
20.94
21.82
21.82
-2.57%
0
0.00
Sep 08, 2026
22.39
23.26
21.52
22.39
22.39
-0.18%
0
0.00
Sep 07, 2026
22.43
23.33
21.53
22.43
22.43
0.00%
0
0.00
Sep 04, 2026
22.43
23.33
21.53
22.43
22.43
+3.06%
0
0.00
Sep 03, 2026
21.77
22.68
20.85
21.77
21.77
+0.69%
0
0.00
Sep 02, 2026
21.62
22.38
20.85
21.62
21.62
-2.72%
0
0.00
Sep 01, 2026
22.22
23.08
21.36
22.22
22.22
-3.10%
0
0.00
Aug 31, 2026
22.93
23.75
22.11
22.93
22.93
-0.63%
0
0.00
Aug 28, 2026
23.08
23.95
22.20
23.08
23.08
+0.11%
0
0.00
Aug 27, 2026
23.05
23.97
22.13
23.05
23.05
-1.96%
0
0.00
Aug 26, 2026
23.51
24.50
22.52
23.51
23.51
+2.53%
0
0.00
Aug 25, 2026
22.93
23.89
21.97
22.93
22.93
+1.06%
0
0.00
Aug 24, 2026
22.69
23.56
21.82
22.69
22.69
+0.22%
0
0.00
Aug 21, 2026
22.64
23.58
21.70
22.64
22.64
-0.37%
0
0.00
Aug 20, 2026
22.73
23.65
21.80
22.73
22.73
+1.04%
0
0.00
Aug 19, 2026
22.49
22.49
22.49
22.49
22.49
-2.49%
100
2.28
Aug 18, 2026
23.07
23.64
22.49
23.07
23.07
-1.22%
0
0.00
Aug 17, 2026
23.35
24.21
22.49
23.35
23.35
-2.61%
0
0.00
Aug 14, 2026
23.98
24.95
23.00
23.98
23.98
+1.18%
0
0.00
Aug 13, 2026
23.70
24.89
22.50
23.70
23.70
-1.72%
0
0.00
Aug 12, 2026
24.11
25.06
23.16
24.11
24.11
-1.91%
0
0.00
Aug 11, 2026
24.58
25.47
23.69
24.58
24.58
-0.24%
0
0.00
Aug 10, 2026
24.64
25.56
23.72
24.64
24.64
-2.86%
0
0.00
Aug 07, 2026
25.37
26.87
23.86
25.37
25.37
-2.08%
0
0.00
Aug 06, 2026
25.91
26.78
25.03
25.91
25.91
+0.35%
0
0.00
Aug 05, 2026
25.82
26.81
24.82
25.82
25.82
+0.68%
0
0.00
Aug 04, 2026
25.64
26.69
24.59
25.64
25.64
+1.14%
0
0.00
Aug 03, 2026
25.35
26.21
24.49
25.35
25.35
+2.74%
0
0.00
Jul 31, 2026
24.68
25.50
23.85
24.68
24.68
+0.43%
0
0.00
Jul 30, 2026
24.57
25.45
23.69
24.57
24.57
+3.24%
0
0.00
Jul 29, 2026
23.80
24.65
22.95
23.80
23.80
+1.32%
0
0.00
Jul 28, 2026
23.49
24.29
22.69
23.49
23.49
+0.49%
0
0.00
Jul 27, 2026
23.38
24.26
22.49
23.38
23.38
+1.39%
0
0.00
Jul 24, 2026
23.06
23.62
22.49
23.06
23.06
-1.07%
0
0.00
Jul 23, 2026
23.31
24.11
22.50
23.31
23.31
-4.72%
0
0.00
Jul 22, 2026
24.46
25.54
23.38
24.46
24.46
-2.16%
0
0.00
Jul 21, 2026
25.00
25.00
25.00
25.00
25.00
-2.97%
2,100
198.35
Jul 20, 2026
25.77
26.53
25.00
25.77
25.77
-1.40%
0
0.00
Jul 17, 2026
26.13
27.26
25.00
26.13
26.13
+0.62%
0
0.00
Jul 16, 2026
25.97
26.94
25.00
25.97
25.97
-0.67%
0
0.00
Jul 15, 2026
26.15
27.17
25.12
26.15
26.15
+2.09%
0
0.00
Jul 14, 2026
25.61
26.22
25.00
25.61
25.61
-0.37%
0
0.00
Jul 13, 2026
25.71
26.41
25.00
25.71
25.71
-0.68%
0
0.00
Jul 10, 2026
25.88
26.76
25.00
25.88
25.88
+0.35%
0
0.00
Jul 09, 2026
25.79
26.58
25.00
25.79
25.79
+0.19%
0
0.00
Jul 08, 2026
25.74
26.48
25.00
25.74
25.74
-1.47%
0
0.00
Jul 07, 2026
26.13
27.25
25.00
26.13
26.13
-0.44%
0
0.00
Jul 06, 2026
26.24
27.48
25.00
26.24
26.24
+0.94%
0
0.00
Jul 03, 2026
26.00
26.99
25.00
26.00
26.00
0.00%
0
0.00
Jul 02, 2026
26.00
26.99
25.00
26.00
26.00
+0.48%
0
0.00
Rows: