Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
18.24
18.92
17.55
18.24
18.24
-0.90%
0
0.00
Oct 29, 2026
18.40
19.11
17.69
18.40
18.40
+1.29%
0
0.00
Oct 28, 2026
18.17
18.87
17.46
18.17
18.17
+0.30%
0
0.00
Oct 27, 2026
18.11
18.74
17.48
18.11
18.11
+1.29%
0
0.00
Oct 26, 2026
17.88
18.69
17.07
17.88
17.88
-0.83%
0
0.00
Oct 23, 2026
18.03
18.73
17.33
18.03
18.03
+0.28%
0
0.00
Oct 22, 2026
17.98
18.61
17.35
17.98
17.98
-0.39%
0
0.00
Oct 21, 2026
18.05
18.74
17.36
18.05
18.05
-1.29%
0
0.00
Oct 20, 2026
18.29
18.95
17.62
18.29
18.29
+2.41%
0
0.00
Oct 19, 2026
17.86
18.50
17.21
17.86
17.86
-1.35%
0
0.00
Oct 16, 2026
18.10
18.71
17.49
18.10
18.10
+1.60%
0
0.00
Oct 15, 2026
17.82
18.60
17.03
17.82
17.82
+2.62%
0
0.00
Oct 14, 2026
17.36
18.03
16.69
17.36
17.36
+1.14%
0
0.00
Oct 13, 2026
17.17
17.79
16.54
17.17
17.17
+3.90%
0
0.00
Oct 12, 2026
16.52
16.52
16.52
16.52
16.52
-8.83%
467
6.08
Oct 09, 2026
18.12
18.12
18.12
18.12
18.12
+5.10%
2,436
63.95
Oct 08, 2026
17.24
17.90
16.58
17.24
17.24
-0.58%
0
0.00
Oct 07, 2026
17.34
18.07
16.61
17.34
17.34
-5.61%
0
0.00
Oct 06, 2026
18.37
18.37
18.37
18.37
18.37
-2.96%
100
2.74
Oct 05, 2026
18.93
19.49
18.37
18.93
18.93
-2.90%
0
0.00
Oct 02, 2026
19.50
20.62
18.37
19.50
19.50
+0.80%
0
0.00
Oct 01, 2026
19.34
20.31
18.37
19.34
19.34
-2.84%
0
0.00
Sep 30, 2026
19.91
21.14
18.67
19.91
19.91
+0.45%
0
0.00
Sep 29, 2026
19.82
20.47
19.16
19.82
19.82
-2.27%
0
0.00
Sep 28, 2026
20.28
21.01
19.54
20.28
20.28
+3.00%
0
0.00
Sep 25, 2026
19.69
20.43
18.94
19.69
19.69
+0.48%
0
0.00
Sep 24, 2026
19.59
20.30
18.88
19.59
19.59
-2.22%
0
0.00
Sep 23, 2026
20.04
20.81
19.26
20.04
20.04
-3.03%
0
0.00
Sep 22, 2026
20.66
21.52
19.80
20.66
20.66
+3.22%
0
0.00
Sep 21, 2026
20.02
20.92
19.11
20.02
20.02
+0.38%
0
0.00
Sep 18, 2026
19.94
20.70
19.18
19.94
19.94
-3.46%
0
0.00
Sep 17, 2026
20.66
21.47
19.84
20.66
20.66
+1.23%
0
0.00
Sep 16, 2026
20.41
21.42
19.39
20.41
20.41
+0.42%
0
0.00
Sep 15, 2026
20.32
21.16
19.48
20.32
20.32
-0.54%
0
0.00
Sep 14, 2026
20.43
20.43
20.43
20.43
20.43
-3.79%
100
2.20
Sep 11, 2026
21.24
22.04
20.43
21.24
21.24
+0.52%
0
0.00
Sep 10, 2026
21.13
21.82
20.43
21.13
21.13
-3.16%
0
0.00
Sep 09, 2026
21.82
22.69
20.94
21.82
21.82
-2.57%
0
0.00
Sep 08, 2026
22.39
23.26
21.52
22.39
22.39
-0.18%
0
0.00
Sep 07, 2026
22.43
23.33
21.53
22.43
22.43
0.00%
0
0.00
Sep 04, 2026
22.43
23.33
21.53
22.43
22.43
+3.06%
0
0.00
Sep 03, 2026
21.77
22.68
20.85
21.77
21.77
+0.69%
0
0.00
Sep 02, 2026
21.62
22.38
20.85
21.62
21.62
-2.72%
0
0.00
Sep 01, 2026
22.22
23.08
21.36
22.22
22.22
-3.10%
0
0.00
Aug 31, 2026
22.93
23.75
22.11
22.93
22.93
-0.63%
0
0.00
Aug 28, 2026
23.08
23.95
22.20
23.08
23.08
+0.11%
0
0.00
Aug 27, 2026
23.05
23.97
22.13
23.05
23.05
-1.96%
0
0.00
Aug 26, 2026
23.51
24.50
22.52
23.51
23.51
+2.53%
0
0.00
Aug 25, 2026
22.93
23.89
21.97
22.93
22.93
+1.06%
0
0.00
Aug 24, 2026
22.69
23.56
21.82
22.69
22.69
+0.22%
0
0.00
Rows: