Want to see WBD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
28.06
28.15
27.91
27.91
27.91
-0.75%
9,911,232
0.48
Sep 08, 2026
28.22
28.35
28.08
28.12
28.12
-0.46%
14,136,380
0.68
Sep 07, 2026
28.32
28.35
28.21
28.25
28.25
0.00%
0
0.00
Sep 04, 2026
28.32
28.35
28.21
28.25
28.25
-0.42%
11,491,980
0.54
Sep 03, 2026
28.41
28.47
28.30
28.37
28.37
-0.07%
14,295,830
0.65
Sep 02, 2026
28.38
28.77
28.33
28.39
28.39
+0.25%
21,713,961
0.99
Sep 01, 2026
28.57
28.59
28.30
28.32
28.32
-0.74%
14,723,960
0.67
Aug 31, 2026
28.75
28.80
28.49
28.53
28.53
-0.83%
25,384,900
1.17
Aug 28, 2026
28.95
28.97
28.71
28.77
28.77
-0.38%
10,004,490
0.46
Aug 27, 2026
28.79
28.99
28.65
28.88
28.88
+0.45%
13,708,360
0.62
Aug 26, 2026
28.90
28.94
28.72
28.75
28.75
-0.52%
12,519,120
0.56
Aug 25, 2026
28.83
28.98
28.68
28.90
28.90
+0.70%
24,403,539
1.10
Aug 24, 2026
28.87
28.94
28.69
28.70
28.70
+0.53%
21,480,881
0.96
Aug 21, 2026
28.44
28.62
28.30
28.55
28.55
+1.13%
15,115,620
0.68
Aug 20, 2026
28.45
28.54
28.18
28.23
28.23
-1.05%
17,129,551
0.77
Aug 19, 2026
28.55
28.68
28.43
28.53
28.53
+0.18%
20,045,439
0.90
Aug 18, 2026
27.99
28.55
27.90
28.48
28.48
+1.97%
26,930,480
1.22
Aug 17, 2026
27.81
28.01
27.73
27.93
27.93
-0.21%
13,857,580
0.63
Aug 14, 2026
27.77
28.18
27.70
27.99
27.99
+0.86%
12,495,690
0.56
Aug 13, 2026
27.76
28.08
27.64
27.75
27.75
+0.36%
25,252,180
1.15
Aug 12, 2026
27.45
27.78
27.34
27.65
27.65
+2.14%
25,565,680
1.17
Aug 11, 2026
26.93
27.23
26.88
27.07
27.07
+0.74%
20,152,260
0.92
Aug 10, 2026
26.78
27.18
26.60
26.87
26.87
+0.34%
18,380,100
0.84
Aug 07, 2026
26.32
26.85
26.27
26.78
26.78
+1.44%
12,230,740
0.56
Aug 06, 2026
26.20
26.58
26.18
26.40
26.40
+1.66%
25,933,330
1.19
Aug 05, 2026
25.79
26.01
25.58
25.97
25.97
+0.70%
20,743,029
0.95
Aug 04, 2026
26.17
26.21
25.40
25.79
25.79
-1.15%
33,283,148
1.55
Aug 03, 2026
26.39
26.53
26.07
26.09
26.09
-0.80%
13,632,590
0.64
Jul 31, 2026
25.40
26.45
25.40
26.30
26.30
+3.26%
37,068,621
1.77
Jul 30, 2026
25.58
25.66
25.44
25.47
25.47
-0.66%
23,154,910
1.11
Jul 29, 2026
25.61
25.81
25.50
25.64
25.64
+0.12%
13,358,400
0.64
Jul 28, 2026
25.29
25.67
25.27
25.61
25.61
+1.31%
20,159,301
0.97
Jul 27, 2026
25.50
25.76
25.25
25.28
25.28
-1.90%
32,938,480
1.61
Jul 24, 2026
26.21
26.58
25.76
25.77
25.77
-0.69%
37,667,273
1.87
Jul 23, 2026
25.78
26.20
25.78
25.95
25.95
+0.39%
13,277,270
0.65
Jul 22, 2026
25.83
26.27
25.75
25.85
25.85
+0.08%
19,737,641
0.97
Jul 21, 2026
25.89
25.94
25.63
25.83
25.83
-0.12%
28,227,699
1.40
Jul 20, 2026
26.87
26.90
25.72
25.86
25.86
-3.76%
45,265,090
2.29
Jul 17, 2026
27.31
27.46
26.78
26.87
26.87
-1.54%
28,132,051
1.43
Jul 16, 2026
27.17
27.30
26.83
27.29
27.29
+0.07%
21,639,730
1.09
Jul 15, 2026
27.42
27.44
27.02
27.27
27.27
-0.76%
26,135,400
1.33
Jul 14, 2026
27.10
27.58
27.05
27.48
27.48
+1.44%
21,760,311
1.11
Jul 13, 2026
26.33
27.65
26.28
27.09
27.09
+1.88%
45,369,621
2.37
Jul 10, 2026
26.50
26.87
26.49
26.59
26.59
-0.15%
12,732,870
0.66
Jul 09, 2026
26.01
26.63
26.00
26.63
26.63
+1.84%
12,949,230
0.67
Jul 08, 2026
26.40
26.41
26.12
26.15
26.15
+0.11%
10,579,690
0.54
Jul 07, 2026
26.40
26.46
26.11
26.12
26.12
0.00%
10,368,050
0.53
Jul 06, 2026
26.37
26.49
26.00
26.12
26.12
-1.36%
16,456,760
0.84
Jul 03, 2026
26.80
26.82
26.24
26.48
26.48
0.00%
0
0.00
Jul 02, 2026
26.80
26.82
26.24
26.48
26.48
-1.23%
14,860,650
0.75
Rows: