Want to see WAVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
5.86
5.93
5.70
5.86
5.86
+1.38%
4,472
0.26
Oct 08, 2026
5.69
5.97
5.69
5.78
5.78
-2.03%
5,762
0.34
Oct 07, 2026
5.78
5.98
5.70
5.90
5.90
+1.37%
10,936
0.62
Oct 06, 2026
5.90
5.90
5.80
5.82
5.82
-0.02%
3,612
0.20
Oct 05, 2026
5.85
5.99
5.82
5.82
5.82
-0.33%
4,838
0.26
Oct 02, 2026
5.88
6.10
5.80
5.84
5.84
+0.69%
3,295
0.18
Oct 01, 2026
5.91
6.07
5.80
5.80
5.80
-3.33%
6,145
0.33
Sep 30, 2026
5.90
6.22
5.90
6.00
6.00
+2.04%
2,656
0.14
Sep 29, 2026
6.00
6.45
5.83
5.88
5.88
-2.81%
12,380
0.63
Sep 28, 2026
5.94
6.55
5.86
6.05
6.05
0.00%
25,746
1.31
Sep 25, 2026
6.09
6.39
6.05
6.05
6.05
-0.66%
7,783
0.38
Sep 24, 2026
5.80
6.41
5.80
6.09
6.09
+5.91%
20,668
0.98
Sep 23, 2026
6.43
6.44
5.75
5.75
5.75
-11.67%
19,393
0.87
Sep 22, 2026
5.96
6.66
5.90
6.51
6.51
+9.60%
33,247
0.54
Sep 21, 2026
5.84
6.15
5.81
5.94
5.94
+0.85%
9,881
0.15
Sep 18, 2026
6.00
6.02
5.83
5.89
5.89
-1.83%
4,840
0.07
Sep 17, 2026
5.84
6.12
5.71
6.00
6.00
-0.99%
5,341
0.08
Sep 16, 2026
5.75
6.22
5.62
6.06
6.06
+3.77%
60,573
0.90
Sep 15, 2026
5.55
5.94
5.55
5.84
5.84
+4.01%
9,297
0.14
Sep 14, 2026
5.60
5.83
5.42
5.62
5.62
+0.99%
61,280
0.92
Sep 11, 2026
5.63
5.63
5.50
5.56
5.56
-2.28%
6,961
0.10
Sep 10, 2026
5.46
6.10
5.45
5.69
5.69
+3.45%
25,373
0.38
Sep 09, 2026
5.74
5.74
5.50
5.50
5.50
-4.18%
14,604
0.22
Sep 08, 2026
5.80
6.45
5.74
5.74
5.74
-2.55%
59,718
0.91
Sep 07, 2026
5.89
6.01
5.83
5.89
5.89
0.00%
0
0.00
Sep 04, 2026
5.89
6.01
5.83
5.89
5.89
-3.60%
22,369
0.34
Sep 03, 2026
6.25
6.36
6.05
6.11
6.11
+0.16%
5,952
0.09
Sep 02, 2026
5.76
6.49
5.76
6.10
6.10
+4.63%
27,339
0.41
Sep 01, 2026
6.00
6.47
5.79
5.83
5.83
-4.43%
25,302
0.38
Aug 31, 2026
6.40
6.70
6.00
6.10
6.10
-7.58%
8,713
0.13
Aug 28, 2026
6.62
6.95
6.47
6.60
6.60
-1.49%
6,898
0.10
Aug 27, 2026
6.69
6.98
6.35
6.70
6.70
+0.37%
13,928
0.21
Aug 26, 2026
6.50
6.92
6.40
6.68
6.68
+2.53%
9,161
0.14
Aug 25, 2026
6.70
7.03
6.50
6.51
6.51
-2.84%
6,803
0.10
Aug 24, 2026
6.98
6.98
6.60
6.70
6.70
-4.29%
4,188
0.06
Aug 21, 2026
7.00
7.35
6.96
7.00
7.00
+4.17%
25,862
0.38
Aug 20, 2026
6.80
6.99
6.56
6.72
6.72
-1.18%
5,638
0.08
Aug 19, 2026
6.85
7.08
6.80
6.80
6.80
-1.45%
3,471
0.05
Aug 18, 2026
6.88
6.93
6.88
6.90
6.90
-1.00%
1,504
0.02
Aug 17, 2026
7.11
7.11
6.88
6.97
6.97
-2.52%
4,975
0.07
Aug 14, 2026
7.21
7.41
7.01
7.15
7.15
+0.99%
8,789
0.12
Aug 13, 2026
7.40
7.77
6.87
7.08
7.08
-2.21%
12,386
0.17
Aug 12, 2026
7.85
7.85
6.89
7.24
7.24
+0.84%
26,236
0.37
Aug 11, 2026
7.18
7.83
6.75
7.18
7.18
-0.90%
6,819
0.09
Aug 10, 2026
6.81
7.25
6.57
7.25
7.25
+4.39%
14,533
0.20
Aug 07, 2026
6.80
6.96
6.80
6.94
6.94
-0.26%
8,783
0.12
Aug 06, 2026
7.43
7.67
6.80
6.96
6.96
-0.88%
12,160
0.17
Aug 05, 2026
7.34
7.34
7.02
7.02
7.02
-5.90%
12,523
0.17
Aug 04, 2026
7.82
7.82
7.23
7.46
7.46
-4.85%
11,728
0.16
Aug 03, 2026
7.17
7.84
7.17
7.84
7.84
+7.40%
10,834
0.15
Rows: