Want to see WAVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2026
6.50
6.92
6.40
6.68
6.68
+2.53%
9,161
0.14
Aug 25, 2026
6.70
7.03
6.50
6.51
6.51
-2.84%
6,803
0.10
Aug 24, 2026
6.98
6.98
6.60
6.70
6.70
-4.29%
4,188
0.06
Aug 21, 2026
7.00
7.35
6.96
7.00
7.00
+4.17%
25,862
0.38
Aug 20, 2026
6.80
6.99
6.56
6.72
6.72
-1.18%
5,638
0.08
Aug 19, 2026
6.85
7.08
6.80
6.80
6.80
-1.45%
3,471
0.05
Aug 18, 2026
6.88
6.93
6.88
6.90
6.90
-1.00%
1,504
0.02
Aug 17, 2026
7.11
7.11
6.88
6.97
6.97
-2.52%
4,975
0.07
Aug 14, 2026
7.21
7.41
7.01
7.15
7.15
+0.99%
8,789
0.12
Aug 13, 2026
7.40
7.77
6.87
7.08
7.08
-2.21%
12,386
0.17
Aug 12, 2026
7.85
7.85
6.89
7.24
7.24
+0.84%
26,236
0.37
Aug 11, 2026
7.18
7.83
6.75
7.18
7.18
-0.90%
6,819
0.09
Aug 10, 2026
6.81
7.25
6.57
7.25
7.25
+4.39%
14,533
0.20
Aug 07, 2026
6.80
6.96
6.80
6.94
6.94
-0.26%
8,783
0.12
Aug 06, 2026
7.43
7.67
6.80
6.96
6.96
-0.88%
12,160
0.17
Aug 05, 2026
7.34
7.34
7.02
7.02
7.02
-5.90%
12,523
0.17
Aug 04, 2026
7.82
7.82
7.23
7.46
7.46
-4.85%
11,728
0.16
Aug 03, 2026
7.17
7.84
7.17
7.84
7.84
+7.40%
10,834
0.15
Jul 31, 2026
7.47
7.50
7.10
7.30
7.30
-2.01%
16,569
0.22
Jul 30, 2026
7.26
7.74
7.08
7.45
7.45
+5.00%
50,816
0.69
Jul 29, 2026
7.30
7.42
7.01
7.10
7.10
-3.73%
21,442
0.29
Jul 28, 2026
7.57
7.57
7.32
7.37
7.37
-3.15%
16,692
0.22
Jul 27, 2026
7.82
7.82
7.42
7.61
7.61
-2.69%
32,245
0.44
Jul 24, 2026
7.91
8.00
7.80
7.82
7.82
-1.39%
7,888
0.11
Jul 23, 2026
8.32
8.51
7.90
7.93
7.93
-6.04%
33,232
0.45
Jul 22, 2026
8.26
8.84
8.22
8.44
8.44
+2.18%
16,999
0.23
Jul 21, 2026
8.50
8.50
8.23
8.26
8.26
-4.56%
14,240
0.19
Jul 20, 2026
8.63
9.10
8.51
8.66
8.66
-0.63%
18,144
0.25
Jul 17, 2026
8.73
8.97
8.55
8.71
8.71
-1.58%
8,083
0.11
Jul 16, 2026
8.72
9.02
8.47
8.85
8.85
+0.57%
104,799
1.46
Jul 15, 2026
9.19
9.20
8.80
8.80
8.80
-3.40%
8,611
0.12
Jul 14, 2026
9.21
9.29
8.98
9.11
9.11
-1.83%
7,368
0.10
Jul 13, 2026
8.99
9.28
8.99
9.28
9.28
+4.04%
12,554
0.17
Jul 10, 2026
8.79
9.40
8.61
8.92
8.92
+0.22%
40,721
0.57
Jul 09, 2026
9.10
9.10
8.50
8.90
8.90
-0.67%
27,841
0.39
Jul 08, 2026
9.01
9.07
8.50
8.96
8.96
-1.21%
29,425
0.42
Jul 07, 2026
9.30
9.37
8.89
9.07
9.07
-3.10%
16,881
0.24
Jul 06, 2026
9.22
9.44
8.80
9.36
9.36
+1.19%
21,540
0.31
Jul 03, 2026
8.48
9.31
8.41
9.25
9.25
0.00%
0
0.00
Jul 02, 2026
8.48
9.31
8.41
9.25
9.25
+8.57%
64,759
0.93
Jul 01, 2026
8.82
8.94
8.48
8.52
8.52
-5.86%
31,242
0.45
Jun 30, 2026
8.79
9.15
8.37
9.05
9.05
+2.49%
56,429
0.82
Jun 29, 2026
8.96
8.96
8.25
8.83
8.83
-3.39%
64,670
0.96
Jun 26, 2026
8.87
9.19
8.19
9.14
9.14
-7.86%
92,052
1.38
Jun 25, 2026
10.16
10.87
8.19
9.92
9.92
+9.98%
2,510,246
93.35
Jun 24, 2026
9.00
9.05
8.50
9.02
9.02
+2.15%
311,133
14.04
Jun 23, 2026
8.62
9.28
8.31
8.83
8.83
0.00%
20,867
0.95
Jun 22, 2026
8.22
9.29
8.22
8.83
8.83
+8.50%
76,056
3.62
Jun 18, 2026
7.83
8.37
7.69
8.14
8.14
+6.10%
22,195
1.05
Jun 17, 2026
7.57
7.91
7.48
7.67
7.67
+3.23%
18,622
0.88
Rows: