Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Western Alliance (WAL) Historical Prices

WAL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202677.8578.0075.7476.2976.29-1.94%906,6670.83
Oct 29, 202677.0977.8376.9477.8077.80+2.42%1,114,7081.02
Oct 28, 202676.3576.5674.8075.9675.96-0.58%856,7380.79
Oct 27, 202676.0176.4075.0376.4076.40+1.27%874,6110.81
Oct 26, 202676.3477.2875.3375.4475.44-0.89%981,3860.91
Oct 23, 202676.0377.3175.2176.1276.12-0.72%915,0550.85
Oct 22, 202674.6877.1174.6876.6776.67+1.48%1,157,4801.08
Oct 21, 202674.9675.9274.5675.5575.55+0.33%1,178,6841.10
Oct 20, 202673.6576.2373.6575.3075.30+2.27%1,471,1931.36
Oct 19, 202674.4074.5073.3473.6373.63-1.18%1,501,7431.37
Oct 16, 202675.0076.8174.4074.5174.51+0.22%852,8150.77
Oct 15, 202672.9775.0971.9774.3574.35+2.95%1,571,9711.44
Oct 14, 202672.3573.0871.3072.2272.22-2.05%1,680,7271.56
Oct 13, 202675.3576.0973.2873.7373.73-1.29%1,433,3581.34
Oct 12, 202674.5875.4674.2674.6974.69+0.57%736,1390.69
Oct 09, 202674.6975.1174.0074.2774.27-1.63%838,0750.78
Oct 08, 202673.5275.5273.4675.5075.50+1.55%1,387,1731.31
Oct 07, 202674.9075.0972.6174.3574.35-2.29%1,480,3131.42
Oct 06, 202676.3376.7375.4276.0976.09+0.09%1,797,1921.75
Oct 05, 202676.5176.8275.3276.0276.02-0.47%1,594,1081.56
Oct 02, 202676.8977.6076.1676.3876.38+0.90%982,9820.95
Oct 01, 202674.5075.8272.9175.7075.70+0.80%1,429,3581.39
Sep 30, 202675.6275.8974.8775.1075.10-0.87%1,069,2801.06
Sep 29, 202676.7377.0474.1175.7675.76-1.03%1,423,9911.42
Sep 28, 202677.2677.3976.2676.5576.55-1.37%922,6120.92
Sep 25, 202676.8478.4076.5377.6177.61+1.77%1,106,5611.10
Sep 24, 202675.9576.4374.6076.2676.26+0.87%904,0810.89
Sep 23, 202677.5178.2075.5575.6075.60-2.77%1,013,0410.99
Sep 22, 202679.1279.6977.2777.7577.75-1.14%1,142,1161.12
Sep 21, 202679.1679.1677.7978.6578.65+0.14%850,4300.83
Sep 18, 202679.1079.2777.5478.5478.54-1.12%2,450,3832.47
Sep 17, 202680.7180.7178.4079.4379.43+2.10%1,217,2551.23
Sep 16, 202678.9281.2576.5977.8077.80-1.56%2,377,8782.50
Sep 15, 202679.4480.4978.7479.0379.03-0.19%710,2740.73
Sep 14, 202678.8180.7478.5979.1879.18-0.14%959,3280.98
Sep 11, 202680.3780.6477.8379.2979.29+0.01%588,2980.60
Sep 10, 202679.4179.8277.8979.2879.28-0.48%953,2880.96
Sep 09, 202679.1979.8678.4179.6679.66-0.35%1,131,9181.14
Sep 08, 202680.6281.0379.9179.9479.94-1.25%890,8560.90
Sep 07, 202680.5881.3980.2480.9580.95+0.00%00.00
Sep 04, 202680.5881.3980.2480.9580.95-0.06%766,5440.77
Sep 03, 202679.5981.0279.3981.0081.00+2.38%875,0910.87
Sep 02, 202677.8680.5577.8279.1279.12+2.41%1,245,2981.25
Sep 01, 202677.9478.9377.0477.2677.26-1.11%1,212,1701.22
Aug 31, 202678.6578.9477.7978.1378.13-0.51%1,114,8911.13
Aug 28, 202679.3879.5978.1578.5378.53-0.23%822,8910.83
Aug 27, 202678.7479.1377.1378.7178.71-1.12%1,134,3451.16
Aug 26, 202680.0080.4079.3979.6079.60-0.04%621,0090.63
Aug 25, 202678.8979.8778.0079.6379.63+1.58%1,576,8511.62
Aug 24, 202679.9180.3678.1878.3978.39-1.61%793,2240.81