Want to see WAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
80.58
81.39
80.24
80.95
80.95
-0.06%
766,544
0.77
Sep 03, 2026
79.59
81.02
79.39
81.00
81.00
+2.38%
875,091
0.87
Sep 02, 2026
77.86
80.55
77.82
79.12
79.12
+2.41%
1,245,298
1.25
Sep 01, 2026
77.94
78.93
77.04
77.26
77.26
-1.11%
1,212,170
1.22
Aug 31, 2026
78.65
78.94
77.79
78.13
78.13
-0.51%
1,114,891
1.13
Aug 28, 2026
79.38
79.59
78.15
78.53
78.53
-0.23%
822,891
0.83
Aug 27, 2026
78.74
79.13
77.13
78.71
78.71
-1.12%
1,134,345
1.16
Aug 26, 2026
80.00
80.40
79.39
79.60
79.60
-0.04%
621,009
0.63
Aug 25, 2026
78.89
79.87
78.00
79.63
79.63
+1.58%
1,576,851
1.62
Aug 24, 2026
79.91
80.36
78.18
78.39
78.39
-1.61%
793,224
0.81
Aug 21, 2026
79.76
80.25
78.51
79.67
79.67
+0.66%
1,234,270
1.27
Aug 20, 2026
80.02
80.60
78.93
79.15
79.15
-1.55%
1,250,839
1.31
Aug 19, 2026
81.06
81.15
79.29
80.40
80.40
-0.43%
1,596,917
1.70
Aug 18, 2026
81.84
81.97
80.35
80.75
80.75
-1.19%
702,957
0.74
Aug 17, 2026
82.06
82.54
81.35
81.72
81.72
-0.73%
629,369
0.65
Aug 14, 2026
81.64
82.68
81.64
82.32
82.32
+0.71%
617,440
0.63
Aug 13, 2026
82.85
83.64
81.74
81.74
81.74
-0.56%
803,675
0.81
Aug 12, 2026
82.18
82.96
81.27
82.62
82.20
+1.38%
1,009,734
1.02
Aug 11, 2026
80.70
82.05
80.22
81.50
81.09
+1.27%
759,646
0.76
Aug 10, 2026
80.56
80.87
79.90
80.48
80.07
-1.05%
859,281
0.86
Aug 07, 2026
81.26
82.19
80.59
81.33
80.92
0.00%
1,198,798
1.18
Aug 06, 2026
83.50
83.50
81.16
81.33
80.92
-1.99%
743,203
0.71
Aug 05, 2026
84.91
84.98
82.94
82.98
82.56
-1.60%
723,449
0.69
Aug 04, 2026
83.08
85.48
82.92
84.33
83.90
+1.82%
1,275,131
1.23
Aug 03, 2026
80.87
82.93
80.87
82.82
82.40
+2.89%
793,428
0.76
Jul 31, 2026
81.69
82.17
80.06
80.49
80.08
-0.94%
602,297
0.58
Jul 30, 2026
81.55
82.39
81.17
81.25
80.84
+0.68%
721,500
0.69
Jul 29, 2026
82.58
83.47
80.23
80.70
80.29
-3.53%
870,746
0.83
Jul 28, 2026
82.99
83.69
82.77
83.65
83.22
+1.07%
711,433
0.68
Jul 27, 2026
84.06
85.09
82.71
82.76
82.34
-0.42%
900,324
0.86
Jul 24, 2026
83.29
83.61
81.70
83.11
82.69
+0.17%
771,799
0.73
Jul 23, 2026
80.91
83.03
80.59
82.97
82.55
-0.53%
2,356,142
2.29
Jul 22, 2026
78.49
83.98
78.49
83.41
82.99
+3.61%
2,066,702
2.04
Jul 21, 2026
80.89
80.91
79.40
80.50
80.09
-0.58%
1,473,457
1.46
Jul 20, 2026
82.25
82.59
80.87
80.97
80.56
-1.62%
870,290
0.85
Jul 17, 2026
82.87
83.36
81.66
82.30
81.88
-2.01%
765,298
0.75
Jul 16, 2026
82.04
84.44
81.96
83.99
83.56
+2.69%
752,953
0.73
Jul 15, 2026
81.08
82.56
80.63
81.79
81.37
+1.81%
894,816
0.87
Jul 14, 2026
80.38
81.65
80.07
80.34
79.93
-0.19%
814,227
0.79
Jul 13, 2026
81.01
81.01
79.49
80.49
80.08
-0.25%
727,627
0.70
Jul 10, 2026
80.81
81.20
80.12
80.69
80.28
+0.85%
603,016
0.58
Jul 09, 2026
79.24
81.36
79.24
80.01
79.60
+1.65%
757,829
0.73
Jul 08, 2026
81.08
81.47
77.89
78.71
78.31
-3.80%
1,162,634
1.12
Jul 07, 2026
83.16
83.55
81.75
81.82
81.40
-0.82%
1,874,024
1.84
Jul 06, 2026
80.94
82.80
80.80
82.50
82.08
+1.18%
893,459
0.86
Jul 03, 2026
84.43
84.54
80.38
81.54
81.13
0.00%
0
0.00
Jul 02, 2026
84.43
84.54
80.38
81.54
81.13
-2.34%
1,063,121
1.02
Jul 01, 2026
82.16
84.43
81.92
83.49
83.07
+1.57%
1,131,109
1.11
Jun 30, 2026
82.00
82.63
81.68
82.20
81.78
-0.82%
879,203
0.86
Jun 29, 2026
81.80
82.88
81.01
82.88
82.46
+1.01%
1,681,324
1.66
Rows: