Want to see WAFD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
34.44
34.45
33.72
33.88
33.88
-0.65%
1,000,243
1.58
Sep 10, 2026
33.95
34.11
33.40
34.10
34.10
+0.74%
1,632,406
2.66
Sep 09, 2026
34.05
34.58
33.66
33.85
33.85
-1.25%
1,321,374
2.20
Sep 08, 2026
36.69
37.16
33.80
34.28
34.28
-5.56%
3,713,090
6.78
Sep 07, 2026
35.89
36.42
35.80
36.30
36.30
0.00%
0
0.00
Sep 04, 2026
35.89
36.42
35.80
36.30
36.30
+0.89%
491,347
0.89
Sep 03, 2026
36.00
36.36
35.94
35.98
35.98
+0.11%
440,873
0.80
Sep 02, 2026
35.59
36.32
35.51
35.94
35.94
+1.58%
473,507
0.86
Sep 01, 2026
35.69
35.90
35.21
35.38
35.38
-1.06%
431,030
0.78
Aug 31, 2026
36.04
36.09
35.60
35.76
35.76
-0.91%
452,991
0.82
Aug 28, 2026
36.19
36.38
35.91
36.09
36.09
-0.25%
314,698
0.56
Aug 27, 2026
36.07
36.27
35.70
36.18
36.18
-0.11%
286,367
0.51
Aug 26, 2026
36.33
36.50
36.02
36.22
36.22
+0.03%
301,219
0.53
Aug 25, 2026
36.37
36.37
36.02
36.21
36.21
-0.22%
377,395
0.66
Aug 24, 2026
36.49
36.67
36.22
36.29
36.29
-0.25%
436,784
0.77
Aug 21, 2026
36.48
36.71
36.14
36.38
36.38
0.00%
414,924
0.73
Aug 20, 2026
36.54
36.85
36.40
36.65
36.38
-0.19%
369,613
0.65
Aug 19, 2026
37.57
37.57
36.65
36.72
36.45
-1.98%
655,946
1.17
Aug 18, 2026
37.88
37.91
37.39
37.46
37.18
-0.79%
371,427
0.66
Aug 17, 2026
37.94
38.27
37.70
37.76
37.48
-0.48%
368,967
0.66
Aug 14, 2026
37.81
38.21
37.53
37.94
37.66
-0.03%
305,344
0.54
Aug 13, 2026
37.95
38.16
37.76
37.95
37.67
+0.50%
493,485
0.87
Aug 12, 2026
37.73
38.08
37.58
37.76
37.48
-0.79%
691,288
1.23
Aug 11, 2026
37.41
38.08
37.34
38.06
37.78
+1.96%
544,156
0.97
Aug 10, 2026
37.00
37.35
36.90
37.33
37.05
+0.46%
610,761
1.09
Aug 07, 2026
37.43
37.43
37.04
37.16
36.89
-0.83%
421,731
0.75
Aug 06, 2026
37.97
38.09
37.46
37.47
37.19
-0.67%
592,382
1.05
Aug 05, 2026
37.82
37.89
37.47
37.72
37.44
+0.13%
658,659
1.17
Aug 04, 2026
37.33
37.89
37.26
37.67
37.39
+0.83%
688,419
1.23
Aug 03, 2026
37.10
37.43
37.01
37.36
37.08
+1.60%
585,297
1.04
Jul 31, 2026
36.62
36.85
36.26
36.77
36.50
+0.93%
666,758
1.20
Jul 30, 2026
36.87
37.02
36.38
36.43
36.16
-0.57%
413,065
0.74
Jul 29, 2026
36.55
36.93
36.42
36.64
36.37
-0.16%
770,926
1.40
Jul 28, 2026
36.49
36.88
36.49
36.70
36.43
+0.74%
434,810
0.79
Jul 27, 2026
36.88
37.12
36.42
36.43
36.16
-0.82%
442,391
0.80
Jul 24, 2026
36.83
37.04
36.58
36.73
36.46
+0.03%
392,921
0.71
Jul 23, 2026
36.33
36.72
36.11
36.72
36.45
-0.05%
725,961
1.30
Jul 22, 2026
37.04
37.04
36.48
36.74
36.47
-0.92%
595,565
1.06
Jul 21, 2026
36.71
37.13
36.40
37.08
36.81
+0.65%
705,368
1.26
Jul 20, 2026
38.06
38.09
36.78
36.84
36.57
-3.36%
759,757
1.36
Jul 17, 2026
38.36
38.76
37.58
38.12
37.84
-3.05%
1,352,290
2.46
Jul 16, 2026
38.38
39.49
38.38
39.32
39.03
+2.42%
789,094
1.41
Jul 15, 2026
38.21
38.59
37.91
38.39
38.11
+1.00%
474,372
0.81
Jul 14, 2026
38.08
38.32
37.94
38.01
37.73
-0.21%
496,337
0.85
Jul 13, 2026
38.25
38.48
37.82
38.09
37.81
-0.03%
447,417
0.77
Jul 10, 2026
37.77
38.16
37.77
38.10
37.82
+0.87%
400,579
0.68
Jul 09, 2026
37.12
37.89
37.06
37.77
37.49
+2.36%
574,566
0.99
Jul 08, 2026
37.43
37.44
36.75
36.90
36.63
-1.99%
563,240
0.97
Jul 07, 2026
38.14
38.41
37.63
37.65
37.37
-1.34%
408,714
0.69
Jul 06, 2026
38.61
38.64
37.95
38.16
37.88
-0.47%
543,775
0.92
Rows: