Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Washington Federal (WAFD) Historical Prices

131 Followers
WAFD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202629.4529.5829.1829.3729.37-0.24%462,3700.48
Nov 10, 202629.6529.8129.1029.4429.44+0.03%466,5670.48
Nov 09, 202630.1730.1729.5529.6829.68+0.85%663,2640.68
Nov 06, 202629.3029.7529.0329.4329.43-0.20%574,6310.59
Nov 05, 202630.5830.9829.1929.4929.49-2.12%810,9930.84
Nov 04, 202630.6031.1330.0930.1330.13+1.21%761,4020.79
Nov 03, 202630.3330.3629.7029.7729.77-1.91%807,8710.85
Nov 02, 202629.5930.4029.5830.3530.35+3.41%778,6130.82
Oct 30, 202629.7629.7629.1929.3529.35-1.05%657,8270.69
Oct 29, 202629.6729.9029.5129.6629.66+1.16%529,9330.55
Oct 28, 202629.4529.4529.0429.3229.32-0.14%630,8050.66
Oct 27, 202629.6429.6429.2129.3629.36-0.34%608,1750.64
Oct 26, 202629.4729.8129.3829.4629.46-0.03%728,0450.76
Oct 23, 202629.2029.5929.0929.4729.47+0.10%748,2690.79
Oct 22, 202628.2029.5828.2029.4429.44+3.84%1,004,6021.07
Oct 21, 202628.7028.7828.1528.3528.35-0.94%827,0340.89
Oct 20, 202628.4129.0728.1028.6228.62+0.70%1,124,9091.21
Oct 19, 202629.0029.0828.3128.4228.42-2.50%1,174,7871.28
Oct 16, 202629.4529.8229.0329.1529.15-1.02%1,510,5001.67
Oct 15, 202629.2129.5828.9029.4529.45+1.87%1,273,2121.42
Oct 14, 202628.8129.2128.8028.9128.91-1.47%973,7251.08
Oct 13, 202629.7229.8729.2329.3429.34-0.58%624,0290.69
Oct 12, 202629.4329.6729.3429.5129.51+0.27%636,9590.71
Oct 09, 202629.5829.7529.3329.4329.43-1.04%794,1130.88
Oct 08, 202629.2929.8429.2329.7429.74+0.92%1,016,6261.14
Oct 07, 202629.6429.6829.2229.4729.47-1.50%1,473,2061.69
Oct 06, 202630.1730.4729.8329.9229.92-0.83%939,9181.09
Oct 05, 202630.7530.9230.0430.1730.17-2.05%1,217,5371.42
Oct 02, 202630.3331.0130.1130.8030.80+2.74%2,748,3483.36
Oct 01, 202629.6930.1929.2629.9829.98+0.17%1,244,0961.54
Sep 30, 202630.2830.5429.6729.9329.93-1.19%1,109,8651.41
Sep 29, 202630.8530.9630.2630.2930.29-1.82%883,1261.13
Sep 28, 202631.2831.2830.8230.8530.85-1.59%934,3451.19
Sep 25, 202630.9631.5230.8831.3531.35+1.42%1,669,8592.18
Sep 24, 202630.8631.0030.5430.9130.91+0.68%1,457,4911.92
Sep 23, 202631.4431.6730.6230.7030.70-2.57%1,433,1991.90
Sep 22, 202632.5832.6431.4631.5131.51-2.42%1,607,4982.18
Sep 21, 202632.4832.6432.1532.2932.29-0.31%1,509,7542.08
Sep 18, 202632.3532.4432.1032.3932.39-0.46%3,037,6344.44
Sep 17, 202633.1133.1132.4632.5432.54-0.76%1,301,6751.94
Sep 16, 202633.0933.3632.5532.7932.79-0.67%1,425,4512.19
Sep 15, 202633.5933.7532.9133.0133.01-1.79%1,577,1562.43
Sep 14, 202633.8834.2233.5433.6133.61-0.80%1,497,8862.36
Sep 11, 202634.4434.4533.7233.8833.88-0.65%1,000,2431.58
Sep 10, 202633.9534.1133.4034.1034.10+0.74%1,632,4062.66
Sep 09, 202634.0534.5833.6633.8533.85-1.25%1,321,3742.20
Sep 08, 202636.6937.1633.8034.2834.28-5.56%3,713,0906.78
Sep 07, 202635.8936.4235.8036.3036.300.00%00.00
Sep 04, 202635.8936.4235.8036.3036.30+0.89%491,3470.89
Sep 03, 202636.0036.3635.9435.9835.98+0.11%440,8730.80