Want to see WACLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
128.69
128.69
128.69
128.69
128.69
-1.01%
0
0.00
Sep 10, 2026
130.01
130.01
130.01
130.01
130.01
-0.04%
0
0.00
Sep 09, 2026
130.06
130.06
130.06
130.06
130.06
-1.61%
0
0.00
Sep 08, 2026
132.20
132.20
132.20
132.20
132.20
>-0.01%
0
0.00
Sep 07, 2026
132.20
132.20
132.20
132.20
132.20
0.00%
0
0.00
Sep 04, 2026
132.20
132.20
132.20
132.20
132.20
-0.41%
0
0.00
Sep 03, 2026
132.74
132.74
132.74
132.74
132.74
+2.12%
0
0.00
Sep 02, 2026
129.99
129.99
129.99
129.99
129.99
-1.89%
0
0.00
Sep 01, 2026
132.49
132.49
132.49
132.49
132.49
-0.55%
0
0.00
Aug 31, 2026
133.22
133.22
133.22
133.22
133.22
-1.03%
1
0.03
Aug 28, 2026
134.61
134.61
134.61
134.61
134.61
-0.48%
0
0.00
Aug 27, 2026
135.26
135.26
135.26
135.26
135.26
+0.19%
0
0.00
Aug 26, 2026
135.01
135.01
135.01
135.01
135.01
+0.40%
134
3.60
Aug 25, 2026
134.47
134.47
134.47
134.47
134.47
-0.32%
0
0.00
Aug 24, 2026
134.90
134.90
134.90
134.90
134.90
+0.82%
1
0.03
Aug 21, 2026
133.80
133.80
133.80
133.80
133.80
-0.30%
0
0.00
Aug 20, 2026
134.20
134.20
134.20
134.20
134.20
+0.16%
0
0.00
Aug 19, 2026
133.99
133.99
133.99
133.99
133.99
+1.27%
0
0.00
Aug 18, 2026
132.30
132.30
132.30
132.30
132.30
-0.12%
0
0.00
Aug 17, 2026
132.46
132.46
132.46
132.46
132.46
-2.83%
2
0.04
Aug 14, 2026
136.31
136.31
136.31
136.31
136.31
+2.40%
0
0.00
Aug 13, 2026
133.12
133.12
133.12
133.12
133.12
-0.35%
0
0.00
Aug 12, 2026
133.59
133.59
133.59
133.59
133.59
-5.52%
0
0.00
Aug 11, 2026
141.39
141.39
141.39
141.39
141.39
-0.18%
0
0.00
Aug 10, 2026
141.64
141.64
141.64
141.64
141.64
+0.36%
48
0.99
Aug 07, 2026
141.13
141.13
141.13
141.13
141.13
+1.85%
0
0.00
Aug 06, 2026
138.56
138.56
138.56
138.56
138.56
+1.01%
0
0.00
Aug 05, 2026
137.18
137.18
137.18
137.18
137.18
+0.53%
0
0.00
Aug 04, 2026
136.46
136.46
136.46
136.46
136.46
-1.99%
0
0.00
Aug 03, 2026
139.23
139.23
139.23
139.23
139.23
+0.72%
0
0.00
Jul 31, 2026
138.23
138.23
138.23
138.23
138.23
-1.92%
0
0.00
Jul 30, 2026
140.94
140.94
140.94
140.94
140.94
+1.15%
0
0.00
Jul 29, 2026
139.34
139.34
139.34
139.34
139.34
+1.19%
20
0.38
Jul 28, 2026
137.70
137.70
137.70
137.70
137.70
+0.62%
0
0.00
Jul 27, 2026
136.85
136.85
136.85
136.85
136.85
+1.92%
0
0.00
Jul 24, 2026
134.26
134.26
134.26
134.26
134.26
-0.27%
37
0.62
Jul 23, 2026
134.63
134.63
134.63
134.63
134.63
-1.66%
7
0.12
Jul 22, 2026
136.91
136.91
136.91
136.91
136.91
-0.81%
18
0.30
Jul 21, 2026
138.02
138.02
138.02
138.02
138.02
-0.51%
0
0.00
Jul 20, 2026
138.74
138.74
138.74
138.74
138.74
-0.08%
0
0.00
Jul 17, 2026
138.84
138.84
138.84
138.84
138.84
+0.40%
0
0.00
Jul 16, 2026
138.29
138.29
138.29
138.29
138.29
+0.88%
0
0.00
Jul 15, 2026
137.08
137.08
137.08
137.08
137.08
+0.05%
771
16.14
Jul 14, 2026
137.01
137.01
137.01
137.01
137.01
-0.20%
1,049
33.70
Jul 13, 2026
137.28
137.28
137.28
137.28
137.28
+0.68%
0
0.00
Jul 10, 2026
136.35
136.35
136.35
136.35
136.35
-0.85%
0
0.00
Jul 09, 2026
137.52
137.52
137.52
137.52
137.52
-1.09%
0
0.00
Jul 08, 2026
139.03
139.03
139.03
139.03
139.03
-0.43%
0
0.00
Jul 07, 2026
139.63
139.63
139.63
139.63
139.63
+1.79%
0
0.00
Jul 06, 2026
137.18
137.18
137.18
137.18
137.18
+0.90%
2
0.06
Rows: