Want to see WACLY full AI Analyst Report?
Wacoal Holdings (WACLY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 114.77 | 114.77 | 114.77 | 114.77 | 114.77 | +2.40% | 0 | 0.00 |
| Oct 29, 2026 | 112.08 | 112.08 | 112.08 | 112.08 | 112.08 | +0.20% | 0 | 0.00 |
| Oct 28, 2026 | 111.86 | 111.86 | 111.86 | 111.86 | 111.86 | -2.68% | 0 | 0.00 |
| Oct 27, 2026 | 114.94 | 114.94 | 114.94 | 114.94 | 114.94 | -1.08% | 0 | 0.00 |
| Oct 26, 2026 | 116.19 | 116.19 | 116.19 | 116.19 | 116.19 | +0.66% | 0 | 0.00 |
| Oct 23, 2026 | 115.43 | 115.43 | 115.43 | 115.43 | 115.43 | +1.50% | 0 | 0.00 |
| Oct 22, 2026 | 113.73 | 113.73 | 113.73 | 113.73 | 113.73 | +1.10% | 0 | 0.00 |
| Oct 21, 2026 | 112.49 | 112.49 | 112.49 | 112.49 | 112.49 | -0.67% | 0 | 0.00 |
| Oct 20, 2026 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | +1.21% | 0 | 0.00 |
| Oct 19, 2026 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | -1.05% | 0 | 0.00 |
| Oct 16, 2026 | 113.09 | 113.09 | 113.09 | 113.09 | 113.09 | +1.23% | 0 | 0.00 |
| Oct 15, 2026 | 111.71 | 111.71 | 111.71 | 111.71 | 111.71 | +0.15% | 0 | 0.00 |
| Oct 14, 2026 | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | -1.16% | 0 | 0.00 |
| Oct 13, 2026 | 112.86 | 112.86 | 112.86 | 112.86 | 112.86 | -0.91% | 0 | 0.00 |
| Oct 12, 2026 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | -0.18% | 0 | 0.00 |
| Oct 09, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | +2.19% | 419 | 12.64 |
| Oct 08, 2026 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | -0.80% | 0 | 0.00 |
| Oct 07, 2026 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | -1.65% | 0 | 0.00 |
| Oct 06, 2026 | 114.44 | 114.44 | 114.44 | 114.44 | 114.44 | +1.19% | 0 | 0.00 |
| Oct 05, 2026 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | -1.07% | 0 | 0.00 |
| Oct 02, 2026 | 114.32 | 114.32 | 114.32 | 114.32 | 114.32 | -2.76% | 0 | 0.00 |
| Oct 01, 2026 | 117.56 | 117.56 | 117.56 | 117.56 | 117.56 | +0.26% | 0 | 0.00 |
| Sep 30, 2026 | 117.26 | 117.26 | 117.26 | 117.26 | 117.26 | -0.12% | 0 | 0.00 |
| Sep 29, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | -5.34% | 0 | 0.00 |
| Sep 28, 2026 | 124.02 | 124.02 | 124.02 | 124.02 | 124.02 | -1.75% | 0 | 0.00 |
| Sep 25, 2026 | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | +1.31% | 0 | 0.00 |
| Sep 24, 2026 | 124.61 | 124.61 | 124.61 | 124.61 | 124.61 | -0.13% | 0 | 0.00 |
| Sep 23, 2026 | 124.77 | 124.77 | 124.77 | 124.77 | 124.77 | -0.59% | 0 | 0.00 |
| Sep 22, 2026 | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | +0.13% | 0 | 0.00 |
| Sep 21, 2026 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | -0.03% | 0 | 0.00 |
| Sep 18, 2026 | 125.39 | 125.39 | 125.39 | 125.39 | 125.39 | -3.25% | 0 | 0.00 |
| Sep 17, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | +0.67% | 0 | 0.00 |
| Sep 16, 2026 | 128.74 | 128.74 | 128.74 | 128.74 | 128.74 | -0.84% | 0 | 0.00 |
| Sep 15, 2026 | 129.84 | 129.84 | 129.84 | 129.84 | 129.84 | +0.40% | 0 | 0.00 |
| Sep 14, 2026 | 129.33 | 129.33 | 129.33 | 129.33 | 129.33 | +0.49% | 0 | 0.00 |
| Sep 11, 2026 | 128.69 | 128.69 | 128.69 | 128.69 | 128.69 | -1.01% | 0 | 0.00 |
| Sep 10, 2026 | 130.01 | 130.01 | 130.01 | 130.01 | 130.01 | -0.04% | 0 | 0.00 |
| Sep 09, 2026 | 130.06 | 130.06 | 130.06 | 130.06 | 130.06 | -1.61% | 0 | 0.00 |
| Sep 08, 2026 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | -0.00% | 0 | 0.00 |
| Sep 07, 2026 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | -0.41% | 0 | 0.00 |
| Sep 03, 2026 | 132.74 | 132.74 | 132.74 | 132.74 | 132.74 | +2.12% | 0 | 0.00 |
| Sep 02, 2026 | 129.99 | 129.99 | 129.99 | 129.99 | 129.99 | -1.89% | 0 | 0.00 |
| Sep 01, 2026 | 132.49 | 132.49 | 132.49 | 132.49 | 132.49 | -0.55% | 0 | 0.00 |
| Aug 31, 2026 | 133.22 | 133.22 | 133.22 | 133.22 | 133.22 | -1.03% | 1 | 0.03 |
| Aug 28, 2026 | 134.61 | 134.61 | 134.61 | 134.61 | 134.61 | -0.48% | 0 | 0.00 |
| Aug 27, 2026 | 135.26 | 135.26 | 135.26 | 135.26 | 135.26 | +0.19% | 0 | 0.00 |
| Aug 26, 2026 | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | +0.40% | 134 | 3.60 |
| Aug 25, 2026 | 134.47 | 134.47 | 134.47 | 134.47 | 134.47 | -0.32% | 0 | 0.00 |
| Aug 24, 2026 | 134.90 | 134.90 | 134.90 | 134.90 | 134.90 | +0.82% | 1 | 0.03 |