Want to see WAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
283.73
284.47
280.60
283.22
283.22
+1.05%
493,257
0.55
Sep 10, 2026
278.80
281.11
275.09
280.27
280.27
-0.07%
730,368
0.82
Sep 09, 2026
282.01
284.37
277.34
280.47
280.47
-1.40%
721,823
0.81
Sep 08, 2026
281.98
286.12
280.18
284.45
284.45
+0.56%
696,626
0.78
Sep 07, 2026
280.83
283.69
280.71
282.86
282.86
0.00%
0
0.00
Sep 04, 2026
280.83
283.69
280.71
282.86
282.86
+0.72%
462,706
0.51
Sep 03, 2026
282.41
283.46
274.83
280.83
280.83
+0.36%
861,849
0.95
Sep 02, 2026
280.82
282.66
278.54
279.81
279.81
<+0.01%
886,574
0.98
Sep 01, 2026
281.83
282.69
277.17
279.80
279.80
-2.14%
1,003,561
1.12
Aug 31, 2026
290.51
291.58
285.62
285.93
285.93
-2.16%
1,026,701
1.15
Aug 28, 2026
298.82
299.38
290.59
292.23
292.23
-1.70%
477,703
0.53
Aug 27, 2026
298.82
299.43
295.73
297.28
297.28
-1.08%
626,595
0.70
Aug 26, 2026
298.31
302.90
296.76
300.54
300.54
+1.21%
678,993
0.74
Aug 25, 2026
301.33
301.37
294.44
296.94
296.94
-0.23%
608,871
0.66
Aug 24, 2026
298.49
300.00
296.39
297.62
297.62
+0.02%
636,784
0.69
Aug 21, 2026
295.84
298.90
292.08
297.57
297.57
+1.80%
1,048,006
1.13
Aug 20, 2026
290.77
297.65
289.69
292.31
292.31
+0.03%
766,980
0.84
Aug 19, 2026
296.13
296.13
290.56
292.23
292.23
-0.84%
943,868
1.04
Aug 18, 2026
299.78
301.00
294.30
294.72
294.72
-1.87%
1,038,699
1.14
Aug 17, 2026
300.00
304.36
299.76
300.65
300.34
+0.55%
1,224,247
1.36
Aug 14, 2026
298.01
301.89
296.72
299.02
298.71
+0.35%
1,105,374
1.23
Aug 13, 2026
296.41
298.09
293.53
297.98
297.67
+0.83%
1,055,018
1.18
Aug 12, 2026
299.30
299.74
295.11
295.54
295.24
-0.84%
556,322
0.61
Aug 11, 2026
295.60
299.99
294.91
298.04
297.73
+1.32%
1,382,239
1.51
Aug 10, 2026
292.38
294.35
290.33
294.16
293.86
+0.81%
651,509
0.71
Aug 07, 2026
295.27
295.76
291.20
291.81
291.51
-1.16%
1,682,941
1.85
Aug 06, 2026
298.00
298.93
294.09
295.23
294.93
-0.36%
622,713
0.68
Aug 05, 2026
299.75
300.99
295.64
296.31
296.00
-0.92%
588,653
0.65
Aug 04, 2026
299.99
301.18
295.69
299.07
298.76
+0.88%
924,718
1.02
Aug 03, 2026
291.55
297.05
290.01
296.47
296.16
+1.93%
697,772
0.76
Jul 31, 2026
294.68
297.82
290.84
290.86
290.56
-0.55%
959,724
1.05
Jul 30, 2026
294.83
296.04
287.75
292.46
292.16
+0.24%
1,055,854
1.16
Jul 29, 2026
300.83
306.64
291.53
291.76
291.46
-4.59%
1,014,791
1.12
Jul 28, 2026
301.60
306.10
299.30
305.79
305.47
+1.63%
1,160,609
1.29
Jul 27, 2026
302.80
303.41
294.27
300.90
300.59
-0.53%
1,095,351
1.22
Jul 24, 2026
298.78
302.96
297.00
302.50
302.19
+1.51%
1,511,240
1.71
Jul 23, 2026
293.50
298.15
291.49
297.99
297.68
+2.75%
1,751,914
2.01
Jul 22, 2026
276.11
295.41
271.44
290.00
289.70
+10.04%
3,262,679
3.93
Jul 21, 2026
261.16
263.67
255.76
263.53
263.26
+2.20%
1,025,855
1.22
Jul 20, 2026
263.63
264.06
256.12
257.85
257.58
-1.61%
860,876
1.01
Jul 17, 2026
259.26
266.57
257.50
262.08
261.81
-0.69%
835,241
0.98
Jul 16, 2026
258.83
263.94
257.61
263.89
263.62
+1.61%
825,525
0.96
Jul 15, 2026
260.95
262.47
256.14
259.71
259.44
-0.88%
1,036,980
1.21
Jul 14, 2026
263.84
265.76
260.93
262.02
261.75
+0.44%
471,687
0.55
Jul 13, 2026
261.56
264.28
258.72
260.86
260.59
-0.13%
674,768
0.77
Jul 10, 2026
259.90
263.34
258.49
261.21
260.94
+0.55%
553,960
0.62
Jul 09, 2026
262.07
265.05
259.48
259.77
259.50
+0.30%
592,411
0.66
Jul 08, 2026
257.67
259.32
256.12
259.00
258.73
-0.07%
506,437
0.56
Jul 07, 2026
260.00
260.00
253.52
259.19
258.92
-0.81%
942,784
1.03
Jul 06, 2026
261.25
265.04
260.94
261.31
261.04
-0.34%
678,689
0.73
Rows: