Want to see WAB full AI Analyst Report?
Westinghouse Air Brake Technologies (WAB) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 283.00 | 287.08 | 278.26 | 279.60 | 279.60 | -2.09% | 807,943 | 0.92 |
| Oct 29, 2026 | 281.53 | 285.75 | 279.24 | 285.56 | 285.56 | +1.20% | 905,481 | 1.03 |
| Oct 28, 2026 | 282.72 | 285.42 | 280.26 | 282.18 | 282.18 | +1.16% | 822,204 | 0.93 |
| Oct 27, 2026 | 280.79 | 280.79 | 277.11 | 278.95 | 278.95 | +0.46% | 742,477 | 0.84 |
| Oct 26, 2026 | 274.00 | 279.31 | 272.84 | 277.67 | 277.67 | +1.95% | 891,673 | 1.00 |
| Oct 23, 2026 | 274.23 | 276.02 | 271.14 | 272.35 | 272.35 | -1.49% | 1,546,373 | 1.75 |
| Oct 22, 2026 | 286.39 | 287.22 | 272.16 | 276.47 | 276.47 | -4.32% | 2,025,036 | 2.33 |
| Oct 21, 2026 | 279.80 | 292.00 | 275.91 | 288.96 | 288.96 | +1.95% | 2,555,032 | 3.00 |
| Oct 20, 2026 | 285.00 | 287.60 | 278.28 | 283.43 | 283.43 | -1.15% | 941,447 | 1.09 |
| Oct 19, 2026 | 288.69 | 289.94 | 286.35 | 286.74 | 286.74 | -0.03% | 849,248 | 0.94 |
| Oct 16, 2026 | 288.58 | 291.89 | 285.37 | 286.82 | 286.82 | -0.33% | 664,300 | 0.73 |
| Oct 15, 2026 | 286.04 | 288.48 | 282.00 | 287.76 | 287.76 | +0.44% | 1,108,620 | 1.23 |
| Oct 14, 2026 | 285.41 | 288.32 | 281.98 | 286.49 | 286.49 | -0.01% | 1,130,798 | 1.26 |
| Oct 13, 2026 | 286.27 | 287.63 | 282.83 | 286.51 | 286.51 | +0.26% | 960,468 | 1.07 |
| Oct 12, 2026 | 285.16 | 289.20 | 284.37 | 285.77 | 285.77 | +0.12% | 528,915 | 0.58 |
| Oct 09, 2026 | 282.44 | 287.66 | 280.30 | 285.43 | 285.43 | +1.65% | 714,017 | 0.79 |
| Oct 08, 2026 | 280.00 | 281.87 | 275.13 | 280.80 | 280.80 | -0.58% | 744,124 | 0.83 |
| Oct 07, 2026 | 287.85 | 288.90 | 280.32 | 282.44 | 282.44 | -2.99% | 891,912 | 1.00 |
| Oct 06, 2026 | 292.59 | 294.72 | 290.38 | 291.16 | 291.16 | -0.24% | 654,689 | 0.73 |
| Oct 05, 2026 | 288.11 | 293.42 | 286.40 | 291.86 | 291.86 | +1.50% | 1,002,913 | 1.13 |
| Oct 02, 2026 | 290.92 | 293.34 | 286.91 | 287.54 | 287.54 | -0.10% | 913,513 | 1.03 |
| Oct 01, 2026 | 285.00 | 288.02 | 281.11 | 287.84 | 287.84 | +0.23% | 852,753 | 0.96 |
| Sep 30, 2026 | 291.00 | 292.60 | 287.18 | 287.18 | 287.18 | -1.39% | 886,072 | 1.02 |
| Sep 29, 2026 | 292.80 | 293.56 | 290.03 | 291.23 | 291.23 | -0.39% | 605,001 | 0.70 |
| Sep 28, 2026 | 288.88 | 293.06 | 287.09 | 292.37 | 292.37 | +1.52% | 805,021 | 0.93 |
| Sep 25, 2026 | 290.96 | 292.67 | 286.39 | 288.00 | 288.00 | -0.77% | 791,810 | 0.90 |
| Sep 24, 2026 | 289.08 | 292.09 | 287.35 | 290.23 | 290.23 | -0.68% | 542,025 | 0.61 |
| Sep 23, 2026 | 288.33 | 293.95 | 287.50 | 292.22 | 292.22 | +0.87% | 826,734 | 0.92 |
| Sep 22, 2026 | 282.81 | 290.19 | 282.14 | 289.71 | 289.71 | +2.23% | 1,084,930 | 1.21 |
| Sep 21, 2026 | 284.19 | 285.03 | 280.57 | 283.38 | 283.38 | +1.12% | 782,371 | 0.87 |
| Sep 18, 2026 | 278.97 | 280.38 | 276.37 | 280.23 | 280.23 | +0.51% | 1,545,600 | 1.75 |
| Sep 17, 2026 | 281.38 | 282.52 | 276.83 | 278.82 | 278.82 | +0.89% | 769,535 | 0.87 |
| Sep 16, 2026 | 279.66 | 280.53 | 273.01 | 276.37 | 276.37 | -0.63% | 793,026 | 0.91 |
| Sep 15, 2026 | 280.30 | 280.30 | 276.51 | 278.12 | 278.12 | -0.11% | 575,671 | 0.65 |
| Sep 14, 2026 | 278.58 | 279.68 | 274.74 | 278.42 | 278.42 | -1.69% | 655,757 | 0.74 |
| Sep 11, 2026 | 283.73 | 284.47 | 280.60 | 283.22 | 283.22 | +1.05% | 493,257 | 0.55 |
| Sep 10, 2026 | 278.80 | 281.11 | 275.09 | 280.27 | 280.27 | -0.07% | 730,368 | 0.82 |
| Sep 09, 2026 | 282.01 | 284.37 | 277.34 | 280.47 | 280.47 | -1.40% | 721,823 | 0.81 |
| Sep 08, 2026 | 281.98 | 286.12 | 280.18 | 284.45 | 284.45 | +0.56% | 696,626 | 0.78 |
| Sep 07, 2026 | 280.83 | 283.69 | 280.71 | 282.86 | 282.86 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 280.83 | 283.69 | 280.71 | 282.86 | 282.86 | +0.72% | 462,706 | 0.51 |
| Sep 03, 2026 | 282.41 | 283.46 | 274.83 | 280.83 | 280.83 | +0.36% | 861,849 | 0.95 |
| Sep 02, 2026 | 280.82 | 282.66 | 278.54 | 279.81 | 279.81 | +0.00% | 886,574 | 0.98 |
| Sep 01, 2026 | 281.83 | 282.69 | 277.17 | 279.80 | 279.80 | -2.14% | 1,003,561 | 1.12 |
| Aug 31, 2026 | 290.51 | 291.58 | 285.62 | 285.93 | 285.93 | -2.16% | 1,026,701 | 1.15 |
| Aug 28, 2026 | 298.82 | 299.38 | 290.59 | 292.23 | 292.23 | -1.70% | 477,703 | 0.53 |
| Aug 27, 2026 | 298.82 | 299.43 | 295.73 | 297.28 | 297.28 | -1.08% | 626,595 | 0.70 |
| Aug 26, 2026 | 298.31 | 302.90 | 296.76 | 300.54 | 300.54 | +1.21% | 678,993 | 0.74 |
| Aug 25, 2026 | 301.33 | 301.37 | 294.44 | 296.94 | 296.94 | -0.23% | 608,871 | 0.66 |
| Aug 24, 2026 | 298.49 | 300.00 | 296.39 | 297.62 | 297.62 | +0.02% | 636,784 | 0.69 |