Want to see W full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
99.73
100.90
98.11
100.12
100.12
+0.15%
2,434,535
0.78
Sep 08, 2026
100.22
101.16
97.28
99.97
99.97
+0.54%
2,789,784
0.89
Sep 07, 2026
97.00
99.63
96.00
99.43
99.43
0.00%
0
0.00
Sep 04, 2026
97.00
99.63
96.00
99.43
99.43
+2.53%
1,720,117
0.53
Sep 03, 2026
96.90
101.07
95.75
96.98
96.98
+2.58%
2,332,336
0.72
Sep 02, 2026
95.35
95.49
93.34
94.54
94.54
+0.70%
1,836,823
0.56
Sep 01, 2026
98.00
98.30
93.00
93.88
93.88
-5.43%
2,865,370
0.88
Aug 31, 2026
102.38
102.41
97.27
99.27
99.27
-4.33%
2,559,811
0.78
Aug 28, 2026
105.46
106.24
103.00
103.76
103.76
-1.19%
1,852,096
0.56
Aug 27, 2026
104.11
106.95
103.39
105.01
105.01
+0.97%
2,297,937
0.69
Aug 26, 2026
102.98
105.63
101.65
104.00
104.00
-0.51%
1,457,894
0.43
Aug 25, 2026
105.05
106.50
103.20
104.53
104.53
+1.30%
1,866,429
0.55
Aug 24, 2026
100.52
103.91
100.52
103.19
103.19
+1.64%
1,661,034
0.48
Aug 21, 2026
103.02
104.24
100.86
101.52
101.52
-1.73%
1,931,477
0.56
Aug 20, 2026
106.18
107.83
101.83
103.31
103.31
-4.17%
2,314,642
0.66
Aug 19, 2026
104.00
107.92
103.55
107.80
107.80
+6.01%
2,412,856
0.67
Aug 18, 2026
101.63
104.38
99.22
101.69
101.69
-1.35%
2,353,486
0.63
Aug 17, 2026
100.70
103.86
99.03
103.08
103.08
+1.43%
3,137,617
0.84
Aug 14, 2026
104.62
105.36
101.28
101.63
101.63
+0.49%
1,906,023
0.51
Aug 13, 2026
103.34
103.41
100.13
101.13
101.13
-1.76%
2,136,288
0.56
Aug 12, 2026
104.75
105.49
101.10
102.94
102.94
-0.25%
3,488,196
0.91
Aug 11, 2026
103.72
106.28
102.10
103.20
103.20
-0.06%
2,646,771
0.69
Aug 10, 2026
106.00
107.47
103.22
103.26
103.26
-3.13%
2,247,040
0.58
Aug 07, 2026
105.63
109.96
104.10
106.60
106.60
+2.43%
3,242,086
0.84
Aug 06, 2026
106.60
108.40
104.00
104.07
104.07
-3.25%
3,903,811
1.01
Aug 05, 2026
114.89
115.53
107.04
107.57
107.57
-7.33%
5,466,653
1.41
Aug 04, 2026
109.92
118.31
108.00
116.08
116.08
+29.97%
14,562,610
3.95
Aug 03, 2026
86.01
91.02
84.78
89.31
89.31
+5.19%
7,099,343
1.96
Jul 31, 2026
89.17
89.74
84.84
84.90
84.90
-5.44%
3,247,619
0.88
Jul 30, 2026
88.55
90.39
87.90
89.78
89.78
+0.84%
1,864,463
0.48
Jul 29, 2026
92.81
93.50
87.60
89.03
89.03
-5.83%
4,863,929
1.25
Jul 28, 2026
96.80
97.96
92.37
94.54
94.54
+0.01%
3,920,056
1.01
Jul 27, 2026
87.60
94.60
87.60
94.53
94.53
+12.30%
4,219,692
1.09
Jul 24, 2026
83.15
86.13
81.87
84.18
84.18
+1.81%
4,245,592
1.11
Jul 23, 2026
82.26
82.82
78.97
82.68
82.68
-1.92%
3,286,111
0.86
Jul 22, 2026
84.80
86.07
83.09
84.30
84.30
-0.60%
4,503,745
1.19
Jul 21, 2026
88.55
88.78
84.63
84.81
84.81
-3.36%
2,805,759
0.74
Jul 20, 2026
90.20
90.56
87.68
87.76
87.76
-1.74%
2,254,488
0.59
Jul 17, 2026
90.03
92.86
88.41
89.31
89.31
-2.37%
1,851,012
0.48
Jul 16, 2026
92.19
94.76
90.20
91.48
91.48
-0.21%
2,056,653
0.53
Jul 15, 2026
89.64
93.60
88.70
91.67
91.67
+3.30%
2,199,488
0.57
Jul 14, 2026
88.20
90.19
87.67
88.74
88.74
+2.74%
2,551,245
0.66
Jul 13, 2026
88.14
89.46
84.87
86.37
86.37
-3.21%
2,721,946
0.70
Jul 10, 2026
91.19
92.13
88.01
89.23
89.23
-1.17%
2,039,254
0.52
Jul 09, 2026
87.00
91.36
86.54
90.29
90.29
+4.09%
2,295,200
0.59
Jul 08, 2026
88.57
89.70
84.24
86.74
86.74
-6.98%
4,464,659
1.15
Jul 07, 2026
93.30
94.06
91.42
93.25
93.25
+0.08%
1,648,858
0.42
Jul 06, 2026
94.68
94.99
90.62
93.18
93.18
-1.40%
2,107,834
0.53
Jul 03, 2026
96.28
96.89
92.30
94.50
94.50
0.00%
0
0.00
Jul 02, 2026
96.28
96.89
92.30
94.50
94.50
-0.67%
2,409,082
0.60
Rows: