Want to see W full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
114.54
120.90
114.54
120.12
120.12
+5.35%
3,323,999
1.31
Oct 28, 2026
111.60
116.14
111.60
114.02
114.02
+0.95%
1,328,820
0.52
Oct 27, 2026
113.35
114.75
111.04
112.95
112.95
-0.09%
1,510,808
0.59
Oct 26, 2026
114.29
114.85
110.47
113.05
113.05
+0.50%
1,664,582
0.63
Oct 23, 2026
112.88
115.26
111.41
112.49
112.49
-0.88%
1,583,563
0.59
Oct 22, 2026
112.92
116.35
110.76
113.49
113.49
+0.16%
1,741,241
0.64
Oct 21, 2026
113.30
114.79
112.22
113.31
113.31
-0.22%
1,310,406
0.48
Oct 20, 2026
111.55
115.27
111.39
113.56
113.56
+1.41%
1,941,179
0.70
Oct 19, 2026
107.58
113.09
107.58
111.98
111.98
+4.38%
2,162,915
0.77
Oct 16, 2026
111.71
113.10
105.51
107.28
107.28
-4.15%
2,448,473
0.87
Oct 15, 2026
107.00
112.93
106.01
111.93
111.93
+6.82%
3,661,911
1.31
Oct 14, 2026
105.70
107.89
102.50
104.78
104.78
-2.97%
2,196,401
0.79
Oct 13, 2026
105.68
108.54
105.68
107.99
107.99
+1.74%
1,874,478
0.67
Oct 12, 2026
104.22
107.44
103.21
106.14
106.14
+0.38%
1,493,097
0.53
Oct 09, 2026
105.03
106.37
104.10
105.74
105.74
+0.58%
907,444
0.32
Oct 08, 2026
103.06
106.30
102.87
105.13
105.13
+0.63%
2,102,925
0.74
Oct 07, 2026
102.76
105.50
102.70
104.47
104.47
-0.93%
1,595,936
0.56
Oct 06, 2026
106.95
108.46
104.00
105.45
105.45
-0.57%
2,160,528
0.76
Oct 05, 2026
101.52
107.22
101.52
106.05
106.05
+4.74%
2,368,624
0.82
Oct 02, 2026
103.49
106.00
99.24
101.25
101.25
-0.12%
2,214,693
0.77
Oct 01, 2026
102.18
102.47
98.62
101.37
101.37
-1.16%
1,776,970
0.62
Sep 30, 2026
103.80
105.79
101.93
102.56
102.56
+0.60%
3,068,527
1.08
Sep 29, 2026
100.21
102.88
98.00
101.95
101.95
+3.37%
2,526,078
0.89
Sep 28, 2026
94.99
99.51
94.25
98.63
98.63
+0.49%
2,205,753
0.78
Sep 25, 2026
97.50
99.79
95.99
98.15
98.15
+0.49%
1,882,095
0.66
Sep 24, 2026
98.90
100.31
95.85
97.67
97.67
-1.84%
2,470,114
0.86
Sep 23, 2026
105.21
105.74
97.73
99.50
99.50
-7.31%
4,267,628
1.49
Sep 22, 2026
107.79
108.68
105.53
107.35
107.35
+2.29%
1,785,792
0.62
Sep 21, 2026
106.14
106.73
104.50
104.95
104.95
+2.43%
1,842,890
0.63
Sep 18, 2026
103.40
103.73
100.34
102.46
102.46
-0.04%
2,905,762
0.99
Sep 17, 2026
107.00
107.42
101.66
102.50
102.50
-0.72%
2,085,817
0.71
Sep 16, 2026
105.26
106.66
102.37
103.24
103.24
-0.43%
2,546,653
0.85
Sep 15, 2026
103.83
106.23
101.20
103.69
103.69
-1.05%
3,294,269
1.09
Sep 14, 2026
97.38
106.38
97.38
104.79
104.79
+6.31%
3,026,513
1.00
Sep 11, 2026
98.42
99.87
97.34
98.57
98.57
+1.15%
1,688,377
0.55
Sep 10, 2026
98.08
98.64
96.49
97.45
97.45
-2.67%
2,009,789
0.65
Sep 09, 2026
99.73
100.90
98.11
100.12
100.12
+0.15%
2,434,535
0.78
Sep 08, 2026
100.22
101.16
97.28
99.97
99.97
+0.54%
2,789,784
0.89
Sep 07, 2026
97.00
99.63
96.00
99.43
99.43
0.00%
0
0.00
Sep 04, 2026
97.00
99.63
96.00
99.43
99.43
+2.53%
1,720,117
0.53
Sep 03, 2026
96.90
101.07
95.75
96.98
96.98
+2.58%
2,332,336
0.72
Sep 02, 2026
95.35
95.49
93.34
94.54
94.54
+0.70%
1,836,823
0.56
Sep 01, 2026
98.00
98.30
93.00
93.88
93.88
-5.43%
2,865,370
0.88
Aug 31, 2026
102.38
102.41
97.27
99.27
99.27
-4.33%
2,559,811
0.78
Aug 28, 2026
105.46
106.24
103.00
103.76
103.76
-1.19%
1,852,096
0.56
Aug 27, 2026
104.11
106.95
103.39
105.01
105.01
+0.97%
2,297,937
0.69
Aug 26, 2026
102.98
105.63
101.65
104.00
104.00
-0.51%
1,457,894
0.43
Aug 25, 2026
105.05
106.50
103.20
104.53
104.53
+1.30%
1,866,429
0.55
Aug 24, 2026
100.52
103.91
100.52
103.19
103.19
+1.64%
1,661,034
0.48
Aug 21, 2026
103.02
104.24
100.86
101.52
101.52
-1.73%
1,931,477
0.56
Rows: