Want to see VYGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
3.20
3.22
3.13
3.19
3.19
-1.85%
334,495
0.58
Sep 09, 2026
3.37
3.38
3.21
3.25
3.25
-4.41%
500,576
0.87
Sep 08, 2026
3.48
3.50
3.38
3.40
3.40
-3.13%
488,645
0.85
Sep 07, 2026
3.34
3.52
3.33
3.51
3.51
0.00%
0
0.00
Sep 04, 2026
3.34
3.52
3.33
3.51
3.51
+3.85%
406,747
0.70
Sep 03, 2026
3.54
3.55
3.35
3.38
3.38
-4.52%
619,330
1.06
Sep 02, 2026
3.43
3.59
3.43
3.54
3.54
+3.21%
435,034
0.74
Sep 01, 2026
3.42
3.48
3.35
3.43
3.43
-0.58%
461,284
0.79
Aug 31, 2026
3.51
3.51
3.35
3.45
3.45
-2.54%
395,564
0.67
Aug 28, 2026
3.47
3.56
3.36
3.54
3.54
+2.31%
406,199
0.69
Aug 27, 2026
3.46
3.52
3.43
3.46
3.46
0.00%
262,793
0.44
Aug 26, 2026
3.48
3.52
3.41
3.46
3.46
-0.57%
279,758
0.47
Aug 25, 2026
3.45
3.56
3.45
3.48
3.48
+1.16%
306,497
0.51
Aug 24, 2026
3.39
3.46
3.24
3.44
3.44
+1.47%
406,167
0.68
Aug 21, 2026
3.36
3.44
3.30
3.39
3.39
+2.11%
424,442
0.71
Aug 20, 2026
3.39
3.40
3.20
3.32
3.32
-2.64%
716,930
1.20
Aug 19, 2026
3.33
3.48
3.31
3.41
3.41
+3.33%
638,548
1.06
Aug 18, 2026
3.22
3.39
3.22
3.30
3.30
+2.17%
657,957
1.08
Aug 17, 2026
3.27
3.29
3.20
3.23
3.23
-1.22%
238,835
0.39
Aug 14, 2026
3.22
3.29
3.14
3.27
3.27
+1.55%
306,188
0.49
Aug 13, 2026
3.24
3.31
3.16
3.22
3.22
+0.63%
544,262
0.87
Aug 12, 2026
3.19
3.25
3.17
3.20
3.20
0.00%
376,086
0.60
Aug 11, 2026
3.16
3.26
3.15
3.20
3.20
+0.95%
397,997
0.63
Aug 10, 2026
3.25
3.33
3.17
3.17
3.17
-3.06%
393,465
0.62
Aug 07, 2026
3.07
3.29
3.07
3.27
3.27
+4.47%
469,297
0.74
Aug 06, 2026
3.09
3.19
3.08
3.13
3.13
+0.97%
421,076
0.66
Aug 05, 2026
3.13
3.17
3.07
3.10
3.10
-0.80%
582,215
0.91
Aug 04, 2026
3.01
3.13
2.98
3.13
3.13
+4.17%
427,458
0.67
Aug 03, 2026
3.06
3.12
2.94
3.00
3.00
-0.99%
609,347
0.96
Jul 31, 2026
3.12
3.12
2.97
3.03
3.03
-3.19%
418,963
0.66
Jul 30, 2026
3.06
3.14
3.02
3.13
3.13
+4.33%
344,603
0.54
Jul 29, 2026
3.02
3.15
2.99
3.00
3.00
-1.32%
590,608
0.94
Jul 28, 2026
3.10
3.11
2.97
3.04
3.04
-1.62%
490,752
0.78
Jul 27, 2026
3.11
3.28
3.02
3.09
3.09
-0.32%
713,411
1.15
Jul 24, 2026
3.07
3.14
2.98
3.10
3.10
+0.32%
484,465
0.78
Jul 23, 2026
3.06
3.09
2.97
3.09
3.09
-0.32%
1,235,651
2.03
Jul 22, 2026
3.12
3.14
3.06
3.10
3.10
-1.27%
417,267
0.69
Jul 21, 2026
3.06
3.17
3.03
3.14
3.14
+2.95%
685,498
1.14
Jul 20, 2026
3.17
3.24
3.04
3.05
3.05
-3.79%
561,500
0.93
Jul 17, 2026
2.97
3.20
2.97
3.17
3.17
+4.28%
924,224
1.54
Jul 16, 2026
3.16
3.19
2.99
3.04
3.04
-5.00%
683,767
1.15
Jul 15, 2026
3.14
3.26
3.07
3.20
3.20
+1.27%
627,586
1.05
Jul 14, 2026
3.25
3.34
3.15
3.16
3.16
-2.47%
904,688
1.53
Jul 13, 2026
3.40
3.40
3.18
3.24
3.24
-5.81%
1,003,931
1.71
Jul 10, 2026
3.68
3.68
3.42
3.44
3.44
-6.52%
715,861
1.22
Jul 09, 2026
3.70
3.73
3.60
3.68
3.68
-1.34%
505,557
0.86
Jul 08, 2026
3.75
3.80
3.63
3.73
3.73
-1.32%
886,724
1.52
Jul 07, 2026
3.66
3.83
3.58
3.78
3.78
+4.42%
1,651,492
2.91
Jul 06, 2026
3.79
3.81
3.61
3.62
3.62
-4.23%
556,210
0.97
Jul 03, 2026
3.62
3.91
3.58
3.78
3.78
0.00%
0
0.00
Rows: