Want to see VXRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2026
0.45
0.45
0.41
0.41
0.41
-7.03%
339,460
1.26
Oct 22, 2026
0.48
0.48
0.44
0.44
0.44
-7.16%
330,887
1.22
Oct 21, 2026
0.49
0.49
0.47
0.48
0.48
-3.06%
117,102
0.43
Oct 20, 2026
0.45
0.49
0.45
0.49
0.49
+3.16%
89,499
0.32
Oct 19, 2026
0.45
0.53
0.45
0.48
0.48
+5.09%
792,161
2.92
Oct 16, 2026
0.47
0.49
0.44
0.45
0.45
-0.66%
201,772
0.74
Oct 15, 2026
0.45
0.47
0.44
0.46
0.46
-0.44%
184,782
0.67
Oct 14, 2026
0.46
0.46
0.46
0.46
0.46
+0.22%
217,910
0.78
Oct 13, 2026
0.44
0.47
0.42
0.46
0.46
+3.87%
329,050
1.18
Oct 12, 2026
0.43
0.47
0.43
0.44
0.44
+1.15%
349,881
1.27
Oct 09, 2026
0.44
0.45
0.43
0.43
0.43
0.00%
198,223
0.71
Oct 08, 2026
0.44
0.44
0.43
0.43
0.43
+0.46%
267,426
0.96
Oct 07, 2026
0.43
0.44
0.40
0.43
0.43
-0.92%
354,923
1.28
Oct 06, 2026
0.42
0.45
0.42
0.44
0.44
+3.81%
121,056
0.43
Oct 05, 2026
0.44
0.45
0.40
0.42
0.42
-3.89%
329,590
1.16
Oct 02, 2026
0.45
0.46
0.43
0.44
0.44
-0.68%
239,377
0.83
Oct 01, 2026
0.45
0.46
0.43
0.44
0.44
-2.22%
339,926
1.20
Sep 30, 2026
0.45
0.46
0.43
0.45
0.45
0.00%
161,720
0.58
Sep 29, 2026
0.45
0.47
0.44
0.45
0.45
-1.53%
297,712
1.06
Sep 28, 2026
0.45
0.46
0.44
0.46
0.46
+0.66%
124,977
0.44
Sep 25, 2026
0.45
0.48
0.45
0.45
0.45
+0.44%
303,712
1.08
Sep 24, 2026
0.48
0.49
0.45
0.45
0.45
-5.64%
443,257
1.57
Sep 23, 2026
0.48
0.50
0.45
0.48
0.48
-1.03%
243,817
0.86
Sep 22, 2026
0.48
0.49
0.46
0.48
0.48
-1.63%
334,853
1.19
Sep 21, 2026
0.48
0.50
0.47
0.49
0.49
+1.23%
124,976
0.44
Sep 18, 2026
0.48
0.49
0.48
0.49
0.49
-2.61%
148,314
0.52
Sep 17, 2026
0.47
0.50
0.47
0.50
0.50
+5.27%
324,960
1.12
Sep 16, 2026
0.48
0.48
0.45
0.47
0.47
-1.25%
247,761
0.85
Sep 15, 2026
0.50
0.50
0.45
0.48
0.48
-2.04%
617,116
2.16
Sep 14, 2026
0.50
0.52
0.48
0.49
0.49
+1.03%
264,872
0.90
Sep 11, 2026
0.48
0.50
0.48
0.49
0.49
-0.41%
45,290
0.15
Sep 10, 2026
0.49
0.50
0.47
0.49
0.49
-0.20%
198,347
0.66
Sep 09, 2026
0.49
0.51
0.48
0.49
0.49
-2.98%
272,002
0.91
Sep 08, 2026
0.49
0.51
0.49
0.50
0.50
+1.62%
295,534
0.99
Sep 07, 2026
0.50
0.51
0.49
0.50
0.50
0.00%
0
0.00
Sep 04, 2026
0.50
0.51
0.49
0.50
0.50
+0.61%
130,592
0.43
Sep 03, 2026
0.50
0.52
0.49
0.49
0.49
+0.41%
256,912
0.84
Sep 02, 2026
0.50
0.51
0.49
0.49
0.49
-0.61%
252,589
0.83
Sep 01, 2026
0.51
0.52
0.49
0.49
0.49
-3.33%
262,462
0.84
Aug 31, 2026
0.51
0.52
0.50
0.51
0.51
+1.80%
221,455
0.71
Aug 28, 2026
0.50
0.51
0.49
0.50
0.50
-0.40%
227,645
0.72
Aug 27, 2026
0.50
0.51
0.49
0.50
0.50
-0.20%
554,436
1.80
Aug 26, 2026
0.51
0.52
0.50
0.50
0.50
+0.40%
208,088
0.67
Aug 25, 2026
0.49
0.53
0.49
0.50
0.50
+0.40%
238,924
0.75
Aug 24, 2026
0.54
0.56
0.50
0.50
0.50
-2.91%
363,825
1.13
Aug 21, 2026
0.52
0.55
0.49
0.52
0.52
-0.77%
358,873
1.11
Aug 20, 2026
0.51
0.53
0.50
0.52
0.52
+4.43%
299,005
0.92
Aug 19, 2026
0.48
0.54
0.46
0.50
0.50
+0.40%
358,609
1.10
Aug 18, 2026
0.50
0.52
0.49
0.50
0.50
+0.20%
162,097
0.49
Aug 17, 2026
0.54
0.57
0.47
0.49
0.49
-9.02%
547,262
1.64
Rows: