Want to see VVX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
80.27
82.39
79.50
80.37
80.37
-0.19%
423,233
0.81
Oct 29, 2026
79.26
81.08
77.32
80.52
80.52
+4.02%
323,320
0.59
Oct 28, 2026
76.98
77.97
75.91
77.41
77.41
+0.31%
301,676
0.54
Oct 27, 2026
77.02
77.63
75.50
77.17
77.17
+0.46%
253,893
0.45
Oct 26, 2026
75.15
77.29
73.94
76.82
76.82
+3.68%
292,184
0.51
Oct 23, 2026
72.26
74.51
71.74
74.09
74.09
+1.00%
310,722
0.53
Oct 22, 2026
71.16
73.82
70.52
73.36
73.36
+3.29%
348,380
0.58
Oct 21, 2026
70.27
71.23
70.14
71.02
71.02
+1.34%
346,964
0.53
Oct 20, 2026
68.37
70.68
68.30
70.08
70.08
+0.72%
281,687
0.43
Oct 19, 2026
69.95
70.81
68.95
69.58
69.58
-0.84%
230,380
0.35
Oct 16, 2026
69.48
70.37
68.48
70.17
70.17
+2.29%
345,480
0.51
Oct 15, 2026
68.38
69.37
67.47
68.60
68.60
+0.70%
327,428
0.49
Oct 14, 2026
68.10
68.80
66.83
68.12
68.12
-0.35%
533,373
0.80
Oct 13, 2026
68.75
69.50
67.00
68.36
68.36
-0.96%
483,067
0.72
Oct 12, 2026
71.00
71.68
68.39
69.02
69.02
-3.39%
388,707
0.58
Oct 09, 2026
71.46
72.10
70.82
71.44
71.44
+0.66%
330,908
0.50
Oct 08, 2026
68.99
71.02
67.95
70.97
70.97
+4.26%
448,249
0.67
Oct 07, 2026
71.11
71.69
67.88
68.07
68.07
-4.07%
393,142
0.59
Oct 06, 2026
71.07
71.83
68.62
70.96
70.96
+0.13%
391,825
0.59
Oct 05, 2026
70.92
72.05
69.56
70.87
70.87
+0.11%
402,502
0.61
Oct 02, 2026
71.37
71.74
69.14
70.79
70.79
+0.11%
456,508
0.69
Oct 01, 2026
70.80
72.47
70.63
70.71
70.71
-0.08%
446,236
0.67
Sep 30, 2026
72.71
73.65
70.60
70.77
70.77
-2.79%
539,353
0.83
Sep 29, 2026
73.63
74.31
72.00
72.80
72.80
-1.23%
471,617
0.72
Sep 28, 2026
75.47
75.53
73.40
73.71
73.71
-2.56%
369,826
0.56
Sep 25, 2026
75.98
76.72
75.03
75.65
75.65
-0.71%
342,460
0.51
Sep 24, 2026
74.86
77.30
74.00
76.19
76.19
+1.67%
381,882
0.57
Sep 23, 2026
73.25
74.98
72.70
74.94
74.94
+2.73%
531,373
0.78
Sep 22, 2026
77.69
77.70
72.78
72.95
72.95
-5.59%
710,669
1.04
Sep 21, 2026
76.64
79.13
76.43
77.27
77.27
+0.56%
547,781
0.78
Sep 18, 2026
76.11
78.29
75.68
76.84
76.84
+0.54%
3,934,732
6.12
Sep 17, 2026
75.00
78.31
75.00
76.43
76.43
+1.49%
672,049
1.05
Sep 16, 2026
75.34
76.32
73.87
75.31
75.31
+0.19%
644,552
0.99
Sep 15, 2026
73.21
75.42
72.09
75.17
75.17
+3.03%
687,438
1.07
Sep 14, 2026
72.95
74.35
72.15
72.96
72.96
+1.02%
642,062
1.00
Sep 11, 2026
72.83
73.71
71.14
72.22
72.22
-0.47%
615,753
0.96
Sep 10, 2026
72.99
74.52
71.06
72.56
72.56
+0.90%
703,418
1.10
Sep 09, 2026
74.74
75.97
71.85
71.91
71.91
-3.48%
599,296
0.93
Sep 08, 2026
74.83
76.18
73.57
74.50
74.50
+0.43%
813,761
1.28
Sep 07, 2026
75.32
76.31
74.03
74.18
74.18
0.00%
0
0.00
Sep 04, 2026
75.32
76.31
74.03
74.18
74.18
-2.50%
514,614
0.80
Sep 03, 2026
75.92
77.15
74.90
76.08
76.08
+1.45%
408,506
0.63
Sep 02, 2026
77.22
77.36
74.53
74.99
74.99
-3.18%
526,412
0.82
Sep 01, 2026
77.02
79.00
76.08
77.45
77.45
+0.38%
636,808
0.99
Aug 31, 2026
76.89
78.24
76.00
77.16
77.16
-0.68%
470,541
0.73
Aug 28, 2026
79.34
79.74
77.60
77.69
77.69
-0.97%
318,220
0.49
Aug 27, 2026
77.77
79.00
76.78
78.45
78.45
+0.58%
459,797
0.71
Aug 26, 2026
76.95
78.12
76.47
78.00
78.00
+2.08%
374,001
0.57
Aug 25, 2026
78.15
78.51
76.38
76.41
76.41
-1.50%
330,290
0.50
Aug 24, 2026
78.27
78.51
75.99
77.57
77.57
-1.18%
621,845
0.94
Rows: