Want to see VVX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
72.83
73.71
71.14
72.22
72.22
-0.47%
615,753
0.96
Sep 10, 2026
72.99
74.52
71.06
72.56
72.56
+0.90%
703,418
1.10
Sep 09, 2026
74.74
75.97
71.85
71.91
71.91
-3.48%
599,296
0.93
Sep 08, 2026
74.83
76.18
73.57
74.50
74.50
+0.43%
813,761
1.28
Sep 07, 2026
75.32
76.31
74.03
74.18
74.18
0.00%
0
0.00
Sep 04, 2026
75.32
76.31
74.03
74.18
74.18
-2.50%
514,614
0.80
Sep 03, 2026
75.92
77.15
74.90
76.08
76.08
+1.45%
408,506
0.63
Sep 02, 2026
77.22
77.36
74.53
74.99
74.99
-3.18%
526,412
0.82
Sep 01, 2026
77.02
79.00
76.08
77.45
77.45
+0.38%
636,808
0.99
Aug 31, 2026
76.89
78.24
76.00
77.16
77.16
-0.68%
470,541
0.73
Aug 28, 2026
79.34
79.74
77.60
77.69
77.69
-0.97%
318,220
0.49
Aug 27, 2026
77.77
79.00
76.78
78.45
78.45
+0.58%
459,797
0.71
Aug 26, 2026
76.95
78.12
76.47
78.00
78.00
+2.08%
374,001
0.57
Aug 25, 2026
78.15
78.51
76.38
76.41
76.41
-1.50%
330,290
0.50
Aug 24, 2026
78.27
78.51
75.99
77.57
77.57
-1.18%
621,845
0.94
Aug 21, 2026
78.38
81.08
78.21
78.50
78.50
-0.65%
431,226
0.65
Aug 20, 2026
81.89
82.58
78.54
79.01
79.01
-4.24%
423,828
0.64
Aug 19, 2026
81.87
83.97
80.91
82.51
82.51
+1.29%
436,283
0.66
Aug 18, 2026
82.55
83.95
80.94
81.46
81.46
-1.44%
357,592
0.54
Aug 17, 2026
82.89
83.81
81.94
82.65
82.65
-0.42%
454,287
0.68
Aug 14, 2026
82.32
83.50
81.27
83.00
83.00
+2.13%
288,585
0.43
Aug 13, 2026
80.78
81.86
79.64
81.27
81.27
-0.26%
334,664
0.50
Aug 12, 2026
79.68
81.80
79.02
81.48
81.48
+1.17%
536,088
0.80
Aug 11, 2026
82.47
84.62
80.51
80.54
80.54
-2.87%
525,704
0.79
Aug 10, 2026
85.34
86.24
82.59
82.92
82.92
-1.77%
438,891
0.65
Aug 07, 2026
84.47
85.02
82.17
84.41
84.41
-0.19%
767,330
1.11
Aug 06, 2026
79.89
84.96
78.77
84.57
84.57
+8.51%
673,440
0.97
Aug 05, 2026
80.27
81.26
77.73
77.94
77.94
-1.04%
531,983
0.76
Aug 04, 2026
81.87
82.45
75.70
78.76
78.76
-8.82%
1,344,752
1.94
Aug 03, 2026
90.51
93.98
84.32
86.38
86.38
-4.28%
1,975,198
2.93
Jul 31, 2026
87.24
90.48
85.42
90.24
90.24
+4.02%
716,999
1.07
Jul 30, 2026
84.88
87.67
84.05
86.75
86.75
+0.51%
679,093
1.02
Jul 29, 2026
89.41
89.49
84.93
86.31
86.31
-4.16%
936,472
1.42
Jul 28, 2026
88.51
91.19
88.00
90.06
90.06
+3.15%
927,365
1.43
Jul 27, 2026
83.10
87.71
82.84
87.31
87.31
+4.48%
1,118,730
1.76
Jul 24, 2026
84.52
85.88
83.56
83.57
83.57
-0.49%
3,876,657
6.68
Jul 23, 2026
81.65
85.55
80.55
83.98
83.98
+3.68%
812,578
1.42
Jul 22, 2026
79.28
82.01
79.16
81.00
81.00
+2.70%
659,216
1.16
Jul 21, 2026
79.51
80.68
78.11
78.87
78.87
+3.57%
940,075
1.67
Jul 20, 2026
75.68
77.54
75.61
76.15
76.15
+0.71%
197,703
0.35
Jul 17, 2026
74.07
77.28
74.01
75.61
75.61
+0.75%
266,469
0.47
Jul 16, 2026
75.36
76.47
74.61
75.05
75.05
-0.79%
327,901
0.58
Jul 15, 2026
75.76
78.05
75.11
75.65
75.65
+1.35%
309,339
0.54
Jul 14, 2026
74.88
76.85
74.57
74.64
74.64
-0.16%
411,672
0.73
Jul 13, 2026
75.08
75.72
73.84
74.76
74.76
-0.31%
227,594
0.40
Jul 10, 2026
76.07
76.63
74.02
74.99
74.99
-0.83%
212,832
0.37
Jul 09, 2026
76.45
77.19
75.30
75.62
75.62
-1.55%
257,634
0.45
Jul 08, 2026
74.98
76.90
74.48
76.81
76.81
+1.79%
522,600
0.91
Jul 07, 2026
77.24
77.31
73.92
75.46
75.46
-1.89%
449,374
0.78
Jul 06, 2026
73.96
77.52
73.51
76.91
76.91
+3.79%
452,573
0.79
Rows: