tiprankstipranks
Viva World Trade Inc (VVWT)
OTHER OTC:VVWT
US Market
VVWT
Viva World Trade
RESEARCH TOOLSreports

Viva World Trade (VVWT) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
4,483
0.11
Aug 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
29,750
0.76
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
16,000
0.38
Aug 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,475
0.04
Aug 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
59,351
1.45
Aug 12, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 07, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
376,751
10.23
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
-25.00%
10,250
0.26
Jun 17, 2026
0.01
0.02
0.01
0.02
0.02
+60.00%
54,442
1.40
Jun 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 01, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
6,000
0.10
May 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
40,000
0.65
May 22, 2026
0.01
0.02
<0.01
0.01
0.01
-33.33%
1,172,870
27.35
May 21, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
May 20, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
9,100
0.21
May 19, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
23,600
0.55
May 18, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
May 15, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
May 14, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
May 13, 2026
0.01
0.02
0.01
0.02
0.02
-21.05%
407,000
10.61
May 12, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
May 11, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
9,100
0.19
May 08, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
800
0.02
May 07, 2026
0.02
0.02
0.01
0.02
0.02
+5.56%
30,400
0.59
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 05, 2026
0.02
0.02
0.02
0.02
0.02
+38.46%
100
<0.01
May 04, 2026
0.01
0.01
0.01
0.01
0.01
-31.58%
200
<0.01
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
100
<0.01
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
+38.46%
100
<0.01
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
-27.78%
25,000
0.21
Rows:
50