Want to see VVV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
30.69
30.93
30.40
30.55
30.55
+1.13%
2,246,093
1.12
Sep 10, 2026
30.17
30.30
29.81
30.21
30.21
-0.36%
2,065,200
1.03
Sep 09, 2026
30.37
30.52
29.86
30.32
30.32
-0.88%
1,839,463
0.91
Sep 08, 2026
31.72
31.75
30.45
30.59
30.59
-4.50%
2,360,117
1.16
Sep 07, 2026
31.88
32.07
31.50
32.03
32.03
0.00%
0
0.00
Sep 04, 2026
31.88
32.07
31.50
32.03
32.03
+1.07%
1,473,431
0.71
Sep 03, 2026
32.05
32.12
31.31
31.69
31.69
-0.44%
1,860,669
0.89
Sep 02, 2026
32.04
32.21
31.74
31.83
31.83
-0.03%
1,351,526
0.65
Sep 01, 2026
31.98
32.36
31.64
31.84
31.84
-0.69%
1,857,883
0.89
Aug 31, 2026
32.40
32.49
31.83
32.06
32.06
-0.16%
1,718,640
0.82
Aug 28, 2026
32.19
32.29
31.86
32.11
32.11
+0.38%
1,329,529
0.63
Aug 27, 2026
32.34
32.64
31.97
31.99
31.99
-2.23%
1,995,422
0.95
Aug 26, 2026
33.17
33.73
32.61
32.72
32.72
-0.58%
1,959,080
0.93
Aug 25, 2026
33.38
33.55
32.79
32.91
32.91
-1.38%
1,690,833
0.81
Aug 24, 2026
34.06
34.46
33.09
33.37
33.37
-1.74%
2,001,864
0.96
Aug 21, 2026
33.98
34.11
33.51
33.96
33.96
+0.44%
1,440,456
0.69
Aug 20, 2026
33.85
34.62
33.33
33.81
33.81
-0.85%
2,208,314
1.06
Aug 19, 2026
33.96
34.37
33.52
34.10
34.10
+1.40%
1,742,569
0.84
Aug 18, 2026
33.95
34.12
33.49
33.63
33.63
-0.50%
2,140,680
1.03
Aug 17, 2026
33.80
33.95
33.46
33.80
33.80
-1.14%
1,990,843
0.96
Aug 14, 2026
33.67
34.19
33.51
34.19
34.19
+1.24%
1,452,553
0.69
Aug 13, 2026
33.60
33.87
33.29
33.77
33.77
+1.41%
2,249,728
1.07
Aug 12, 2026
32.94
33.47
32.83
33.30
33.30
+0.85%
2,525,791
1.21
Aug 11, 2026
33.57
33.96
32.97
33.02
33.02
-2.08%
2,150,644
1.02
Aug 10, 2026
34.83
35.27
33.43
33.72
33.72
-4.58%
3,241,181
1.54
Aug 07, 2026
35.52
35.90
35.08
35.34
35.34
-0.79%
2,579,207
1.22
Aug 06, 2026
36.59
36.93
35.36
35.62
35.62
-3.68%
3,064,751
1.41
Aug 05, 2026
36.40
37.59
35.22
36.98
36.98
-5.86%
5,304,761
2.46
Aug 04, 2026
38.46
39.77
38.46
39.28
39.28
+1.26%
2,903,182
1.34
Aug 03, 2026
38.72
39.18
38.54
38.79
38.79
+0.99%
1,838,116
0.85
Jul 31, 2026
39.10
39.10
38.09
38.41
38.41
+0.05%
1,643,281
0.76
Jul 30, 2026
39.58
40.06
38.25
38.39
38.39
-3.18%
1,814,854
0.83
Jul 29, 2026
39.59
40.29
39.35
39.65
39.65
-1.37%
1,450,928
0.66
Jul 28, 2026
40.46
40.84
39.96
40.20
40.20
+1.62%
1,793,211
0.82
Jul 27, 2026
39.35
39.89
39.21
39.56
39.56
+1.54%
1,545,462
0.70
Jul 24, 2026
38.42
39.20
38.11
38.96
38.96
+1.70%
1,430,339
0.64
Jul 23, 2026
38.50
38.92
37.99
38.31
38.31
-1.84%
1,868,754
0.83
Jul 22, 2026
39.77
39.99
38.84
39.03
39.03
-1.06%
1,674,754
0.74
Jul 21, 2026
39.93
39.93
39.02
39.45
39.45
-0.23%
2,400,740
1.06
Jul 20, 2026
40.20
40.32
39.39
39.54
39.54
-1.08%
1,577,173
0.70
Jul 17, 2026
40.14
41.08
39.76
39.97
39.97
-0.74%
1,715,612
0.76
Jul 16, 2026
39.46
40.88
39.46
40.27
40.27
+2.26%
3,034,461
1.35
Jul 15, 2026
38.87
39.92
38.84
39.38
39.38
+1.26%
1,363,481
0.61
Jul 14, 2026
38.78
38.95
37.67
38.89
38.89
+0.88%
2,005,042
0.90
Jul 13, 2026
38.79
39.16
38.46
38.55
38.55
-0.23%
1,655,449
0.74
Jul 10, 2026
38.02
38.91
38.02
38.64
38.64
+1.74%
1,487,004
0.67
Jul 09, 2026
37.28
38.04
37.28
37.98
37.98
+0.82%
2,019,050
0.91
Jul 08, 2026
38.27
38.58
37.06
37.67
37.67
-3.04%
2,657,188
1.20
Jul 07, 2026
38.73
39.45
38.49
38.85
38.85
+0.67%
1,705,398
0.77
Jul 06, 2026
39.03
39.12
37.75
38.59
38.59
-1.25%
2,008,060
0.91
Rows: