Want to see VVOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
0.18
0.18
0.17
0.18
0.18
-4.35%
1,137,150
0.10
Sep 11, 2026
0.18
0.19
0.18
0.18
0.18
+1.66%
1,521,136
0.13
Sep 10, 2026
0.16
0.18
0.16
0.18
0.18
+6.47%
2,703,945
0.24
Sep 09, 2026
0.17
0.19
0.17
0.17
0.17
-5.03%
46,273,980
4.34
Sep 08, 2026
0.18
0.19
0.17
0.18
0.18
-3.76%
5,096,654
0.48
Sep 07, 2026
0.16
0.19
0.16
0.19
0.19
0.00%
0
0.00
Sep 04, 2026
0.16
0.19
0.16
0.19
0.19
+6.90%
4,503,850
0.42
Sep 03, 2026
0.17
0.18
0.17
0.17
0.17
+1.16%
4,005,681
0.34
Sep 02, 2026
0.16
0.18
0.16
0.17
0.17
+2.38%
7,570,828
0.66
Sep 01, 2026
0.16
0.18
0.16
0.17
0.17
-14.29%
17,976,930
1.60
Aug 31, 2026
0.40
0.46
0.17
0.20
0.20
-12.50%
532,182,688
189.34
Aug 28, 2026
0.26
0.27
0.22
0.22
0.22
-13.18%
4,117,837
1.50
Aug 27, 2026
0.25
0.26
0.24
0.26
0.26
+1.98%
1,783,837
0.66
Aug 26, 2026
0.26
0.27
0.25
0.25
0.25
-4.53%
15,185,140
6.12
Aug 25, 2026
0.28
0.28
0.26
0.27
0.27
-3.99%
1,704,528
0.69
Aug 24, 2026
0.30
0.30
0.27
0.28
0.28
-7.07%
249,002
0.10
Aug 21, 2026
0.29
0.30
0.28
0.30
0.30
+6.45%
122,785
0.05
Aug 20, 2026
0.27
0.28
0.27
0.28
0.28
+1.45%
479,619
0.20
Aug 19, 2026
0.29
0.30
0.26
0.28
0.28
-6.46%
402,191
0.16
Aug 18, 2026
0.30
0.30
0.29
0.29
0.29
-2.33%
168,993
0.07
Aug 17, 2026
0.31
0.32
0.30
0.30
0.30
-12.24%
661,016
0.27
Aug 14, 2026
0.31
0.36
0.30
0.34
0.34
+12.46%
1,730,995
0.72
Aug 13, 2026
0.29
0.32
0.28
0.31
0.31
+6.64%
685,894
0.28
Aug 12, 2026
0.31
0.31
0.27
0.29
0.29
-8.92%
1,170,754
0.49
Aug 11, 2026
0.33
0.36
0.29
0.31
0.31
-0.95%
5,979,750
2.60
Aug 10, 2026
0.33
0.34
0.32
0.32
0.32
-2.16%
711,430
0.31
Aug 07, 2026
0.32
0.35
0.31
0.32
0.32
+0.62%
1,329,412
0.59
Aug 06, 2026
0.34
0.34
0.32
0.32
0.32
-5.29%
1,309,932
0.58
Aug 05, 2026
0.31
0.35
0.30
0.34
0.34
-26.41%
7,626,357
3.58
Aug 04, 2026
0.43
0.54
0.42
0.46
0.46
+10.00%
32,782,141
20.28
Aug 03, 2026
0.42
0.43
0.41
0.42
0.42
+2.44%
110,378
0.07
Jul 31, 2026
0.41
0.42
0.39
0.41
0.41
+1.23%
186,061
0.12
Jul 30, 2026
0.42
0.43
0.40
0.41
0.41
-1.94%
38,583
0.02
Jul 29, 2026
0.44
0.44
0.41
0.41
0.41
-1.67%
228,543
0.14
Jul 28, 2026
0.41
0.43
0.38
0.42
0.42
+4.22%
232,407
0.14
Jul 27, 2026
0.42
0.42
0.39
0.40
0.40
+2.54%
131,132
0.08
Jul 24, 2026
0.38
0.41
0.36
0.39
0.39
+0.77%
152,919
0.09
Jul 23, 2026
0.40
0.41
0.39
0.39
0.39
-3.47%
285,688
0.18
Jul 22, 2026
0.41
0.42
0.40
0.40
0.40
-2.42%
125,222
0.08
Jul 21, 2026
0.42
0.42
0.40
0.41
0.41
+0.73%
110,942
0.07
Jul 20, 2026
0.43
0.44
0.41
0.41
0.41
-1.91%
70,960
0.04
Jul 17, 2026
0.40
0.42
0.39
0.42
0.42
+1.70%
131,523
0.08
Jul 16, 2026
0.43
0.43
0.40
0.41
0.41
0.00%
181,547
0.11
Jul 15, 2026
0.41
0.42
0.41
0.41
0.41
+0.73%
89,416
0.05
Jul 14, 2026
0.42
0.44
0.40
0.41
0.41
-2.39%
246,280
0.15
Jul 13, 2026
0.45
0.47
0.41
0.42
0.42
-3.01%
171,617
0.10
Jul 10, 2026
0.46
0.46
0.43
0.43
0.43
-7.10%
172,313
0.10
Jul 09, 2026
0.46
0.48
0.44
0.47
0.47
-3.13%
88,210
0.05
Jul 08, 2026
0.46
0.48
0.45
0.48
0.48
+0.21%
139,280
0.08
Jul 07, 2026
0.48
0.48
0.43
0.48
0.48
-0.62%
136,479
0.08
Rows: