Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Vivos Therapeutics (VVOS) Historical Prices

247 Followers
VVOS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.100.100.090.100.10+3.16%721,7330.05
Nov 12, 20260.090.100.090.100.10+5.56%488,1340.03
Nov 11, 20260.090.100.090.090.09+4.65%593,5130.04
Nov 10, 20260.090.100.090.090.09-7.53%660,7890.05
Nov 09, 20260.090.100.090.100.10+2.15%740,0780.05
Nov 06, 20260.100.110.090.090.09-8.82%753,3520.05
Nov 05, 20260.110.110.100.100.10-8.11%645,5480.05
Nov 04, 20260.120.120.110.110.11+1.83%338,7460.02
Nov 03, 20260.110.110.110.110.11+0.93%441,7540.03
Nov 02, 20260.110.120.110.110.11-4.42%572,9290.04
Oct 30, 20260.120.120.110.110.11-5.83%740,3060.05
Oct 29, 20260.120.120.110.120.12-0.83%1,243,2260.08
Oct 28, 20260.130.130.120.120.12-5.47%824,3400.06
Oct 27, 20260.130.130.120.130.13-2.29%875,6220.06
Oct 26, 20260.130.130.120.130.13-1.50%613,0560.04
Oct 23, 20260.130.130.130.130.13+0.76%887,4840.06
Oct 22, 20260.120.130.120.130.13-1.49%1,863,7110.13
Oct 21, 20260.140.140.130.130.13-4.29%4,717,1350.32
Oct 20, 20260.130.140.120.140.14+4.48%76,703,1565.74
Oct 19, 20260.140.140.120.130.13+2.29%18,256,9301.40
Oct 16, 20260.140.140.130.130.13-7.75%1,617,4970.12
Oct 15, 20260.130.150.130.140.14+5.97%11,624,1100.90
Oct 14, 20260.140.150.130.130.13-4.96%672,2180.05
Oct 13, 20260.150.150.140.140.14-2.08%736,6170.06
Oct 12, 20260.150.150.140.140.14-2.70%491,5520.04
Oct 09, 20260.150.160.140.150.15-0.67%8,832,2030.69
Oct 08, 20260.150.150.150.150.15-1.32%1,977,0890.16
Oct 07, 20260.150.160.150.150.15-1.31%419,7490.03
Oct 06, 20260.150.160.150.150.15-0.65%573,0140.05
Oct 05, 20260.150.160.150.150.15+1.99%578,7950.05
Oct 02, 20260.150.160.150.150.15+1.34%671,9840.05
Oct 01, 20260.140.150.140.150.15+1.36%1,157,8780.09
Sep 30, 20260.140.150.140.150.15-2.00%2,276,5720.18
Sep 29, 20260.140.160.130.150.15+11.94%76,758,3366.74
Sep 28, 20260.140.140.130.130.13-4.29%1,451,0600.13
Sep 25, 20260.150.150.140.140.14-3.45%653,7960.06
Sep 24, 20260.140.150.140.150.15-2.03%928,7950.08
Sep 23, 20260.160.160.140.150.15-5.13%1,544,9090.13
Sep 22, 20260.160.170.150.160.16-2.50%1,096,5610.10
Sep 21, 20260.170.170.160.160.16-1.84%678,8740.06
Sep 18, 20260.170.170.160.160.16-7.39%1,668,0010.14
Sep 17, 20260.170.180.160.180.18+9.32%1,798,3850.16
Sep 16, 20260.160.170.160.160.16-1.23%1,366,1010.12
Sep 15, 20260.170.170.160.160.16-7.39%1,558,5770.14
Sep 14, 20260.180.180.170.180.18-4.35%1,137,1500.10
Sep 11, 20260.180.190.180.180.18+1.66%1,521,1360.13
Sep 10, 20260.160.180.160.180.18+6.47%2,703,9450.24
Sep 09, 20260.170.190.170.170.17-5.03%46,273,9804.34
Sep 08, 20260.180.190.170.180.18-3.76%5,096,6540.48
Sep 07, 20260.160.190.160.190.190.00%00.00