Education
About Us
Working with TipRanks
Follow Us
Vanguard Growth ETF (VUG)
NYSEARCA:VUG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
422.17
423.91
416.00
417.67
417.67
-0.72%
960,516
0.56
Jun 04, 2025
419.90
421.43
418.77
420.69
420.69
+0.36%
1,142,564
0.66
Jun 03, 2025
416.63
420.23
415.92
419.19
419.19
+0.74%
1,176,677
0.68
Jun 02, 2025
411.76
416.36
410.53
416.13
416.13
+0.72%
1,259,164
0.72
May 30, 2025
413.00
414.38
407.46
413.14
413.14
-0.09%
1,007,108
0.57
May 29, 2025
418.04
418.34
411.55
413.53
413.53
+0.26%
1,152,865
0.66
May 28, 2025
414.56
415.92
411.95
412.46
412.46
-0.38%
908,338
0.52
May 27, 2025
409.85
414.39
409.19
414.05
414.05
+2.39%
934,299
0.53
May 23, 2025
401.97
406.71
401.88
404.39
404.39
-1.01%
923,073
0.52
May 22, 2025
407.60
411.45
406.84
408.50
408.50
+0.28%
959,016
0.54
May 21, 2025
410.29
415.23
405.81
407.34
407.34
-1.49%
945,057
0.53
May 20, 2025
413.75
414.31
410.75
413.49
413.49
-0.48%
1,055,287
0.60
May 19, 2025
409.45
415.96
408.56
415.49
415.49
+0.04%
1,027,299
0.58
May 16, 2025
414.55
415.34
411.63
415.34
415.34
+0.54%
749,423
0.42
May 15, 2025
411.38
415.19
410.23
413.10
413.10
-0.11%
988,538
0.56
May 14, 2025
412.11
414.24
411.18
413.57
413.57
+0.75%
1,189,511
0.67
May 13, 2025
405.41
411.89
404.63
410.50
410.50
+1.63%
1,768,707
1.00
May 12, 2025
402.96
403.93
398.22
403.93
403.93
+4.18%
1,247,599
0.71
May 09, 2025
389.50
390.63
385.99
387.74
387.74
-0.06%
772,597
0.44
May 08, 2025
388.80
391.64
385.05
387.98
387.98
+0.86%
1,060,602
0.60
May 07, 2025
384.14
386.50
379.85
384.67
384.67
+0.26%
1,237,612
0.70
May 06, 2025
382.41
386.40
381.49
383.66
383.66
-0.90%
878,276
0.50
May 05, 2025
386.01
389.75
385.94
387.13
387.13
-0.56%
1,043,942
0.59
May 02, 2025
387.77
390.97
386.17
389.30
389.30
+1.42%
1,163,009
0.65
May 01, 2025
385.92
388.71
383.48
383.84
383.84
+1.47%
1,011,331
0.57
Apr 30, 2025
371.67
379.90
368.32
378.29
378.29
-0.12%
1,485,297
0.84
Apr 29, 2025
374.53
379.46
374.42
378.75
378.75
+0.73%
961,405
0.54
Apr 28, 2025
377.17
378.26
371.18
376.00
376.00
-0.13%
1,011,439
0.57
Apr 25, 2025
371.61
377.10
370.55
376.48
376.48
+1.50%
1,425,919
0.80
Apr 24, 2025
362.28
371.35
361.68
370.92
370.92
+2.90%
925,543
0.52
Apr 23, 2025
364.17
367.49
358.97
360.45
360.45
+2.51%
1,393,040
0.79
Apr 22, 2025
346.75
353.85
345.33
351.63
351.63
+2.68%
1,566,523
0.88
Apr 21, 2025
347.00
347.44
337.88
342.44
342.44
-2.75%
2,407,698
1.37
Apr 17, 2025
354.98
355.11
349.86
352.14
352.14
+0.26%
1,261,546
0.72
Apr 16, 2025
355.13
358.04
346.51
351.21
351.21
-3.05%
1,688,731
0.95
Apr 15, 2025
362.88
365.46
361.00
362.26
362.26
-0.09%
1,460,888
0.82
Apr 14, 2025
368.63
369.08
358.77
362.58
362.58
+0.66%
1,765,747
0.99
Apr 11, 2025
351.70
361.27
349.73
360.20
360.20
+1.96%
2,032,579
1.14
Apr 10, 2025
358.09
359.66
341.77
353.29
353.29
-3.95%
2,959,092
1.69
Apr 09, 2025
328.49
369.80
327.92
367.80
367.80
+11.63%
4,992,890
2.96
Apr 08, 2025
348.46
351.00
323.80
329.49
329.49
-1.47%
3,560,563
2.15
Apr 07, 2025
320.27
349.18
316.14
334.42
334.42
+0.12%
5,388,837
3.40
Apr 04, 2025
344.47
346.87
333.78
334.02
334.02
-6.06%
5,173,805
3.39
Apr 03, 2025
359.78
362.33
355.11
355.58
355.58
-5.75%
2,868,220
1.89
Apr 02, 2025
368.83
379.95
368.50
377.29
377.29
+0.83%
1,277,374
0.84
Apr 01, 2025
369.37
375.12
367.63
374.17
374.17
+0.90%
2,520,281
1.68
Mar 31, 2025
364.38
371.61
360.17
370.82
370.82
+0.11%
1,832,381
1.23
Mar 28, 2025
378.52
379.81
369.54
370.43
370.43
-2.67%
2,369,747
1.62
Mar 27, 2025
380.66
384.37
378.95
380.59
380.59
-0.51%
981,907
0.67
Mar 26, 2025
390.57
390.75
381.71
383.03
382.53
-2.09%
936,785
0.64
Rows: