Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Viatris (VTRS) Historical Prices

VTRS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.2919.5119.0019.0419.04-0.86%8,792,4440.98
Oct 29, 202618.9719.2318.9319.2019.20+2.29%10,492,6901.18
Oct 28, 202618.5418.9318.4618.7718.77+0.27%7,850,8810.87
Oct 27, 202618.1918.8318.1718.7218.72+2.35%6,070,3550.67
Oct 26, 202618.2018.4018.1118.2918.29+1.61%6,060,4300.67
Oct 23, 202618.3318.3817.8618.0018.00-2.60%7,217,6990.79
Oct 22, 202618.4518.6618.3518.4818.48+0.16%5,435,4970.59
Oct 21, 202618.6418.7018.4318.4518.45-1.07%10,188,7001.11
Oct 20, 202618.3418.6918.2918.6518.65+2.14%14,265,6901.58
Oct 19, 202618.6318.7518.1818.2618.26-2.12%11,529,3601.27
Oct 16, 202618.2018.6718.1518.6618.66+2.39%9,415,6721.04
Oct 15, 202617.7518.2417.7018.2218.22+4.47%8,385,3020.92
Oct 14, 202617.2717.8217.2417.4417.44+1.10%8,682,5430.95
Oct 13, 202617.6617.6617.2117.2517.25-1.65%7,547,5740.83
Oct 12, 202617.7017.7917.5317.5417.54-0.57%7,550,6550.83
Oct 09, 202617.3617.7617.1917.6417.64+1.15%8,831,3860.97
Oct 08, 202617.2617.5216.8917.4417.44-0.29%14,110,1001.57
Oct 07, 202617.5217.8217.4117.4917.49-0.29%7,543,9460.84
Oct 06, 202617.7717.8717.3117.5417.54-0.45%6,675,7310.74
Oct 05, 202617.8217.9117.4517.6217.62+0.11%6,356,5150.70
Oct 02, 202617.5317.6517.3417.6017.60+0.80%7,526,1760.82
Oct 01, 202617.6217.8417.4317.4617.46-1.47%6,707,3620.73
Sep 30, 202618.1618.1717.7117.7217.72-2.21%11,806,8801.31
Sep 29, 202618.2518.4317.8718.1218.12-0.82%13,858,0601.55
Sep 28, 202617.7518.3717.5418.2718.27+2.47%12,377,1901.38
Sep 25, 202617.5217.9817.3717.8317.83+2.35%10,152,7801.13
Sep 24, 202617.0517.4517.0017.4217.42+1.75%13,744,6701.55
Sep 23, 202617.2617.6016.9917.1217.12-0.35%6,868,5870.76
Sep 22, 202617.1017.2316.9817.1817.18+0.47%5,238,4390.58
Sep 21, 202616.9817.3516.8717.1017.10+0.88%6,935,0450.76
Sep 18, 202617.1917.2016.9116.9516.95-1.05%15,646,1201.75
Sep 17, 202617.1017.3117.0917.1317.13+0.65%6,704,5830.74
Sep 16, 202616.7517.0516.6717.0217.02+2.22%8,644,9320.97
Sep 15, 202616.6316.6716.3816.6516.65-0.06%6,844,8710.75
Sep 14, 202616.6416.8516.4716.6616.66+0.91%7,027,3520.76
Sep 11, 202616.5016.6516.3216.5116.51+0.79%12,174,0601.34
Sep 10, 202616.5016.5116.1516.3816.38-0.73%9,014,8800.99
Sep 09, 202616.7216.8416.4016.5016.50-0.66%6,510,5090.71
Sep 08, 202616.6316.7716.4216.6116.61-1.60%4,394,6220.48
Sep 07, 202616.8117.0216.6716.8816.88+0.00%00.00
Sep 04, 202616.8117.0216.6716.8816.88-0.35%5,732,7910.61
Sep 03, 202617.2217.2816.8116.9416.94-0.88%8,032,0030.85
Sep 02, 202616.7517.1316.7517.0917.09+2.77%7,834,4810.83
Sep 01, 202616.6216.9116.5116.6316.63+0.73%6,526,5340.69
Aug 31, 202616.2916.5816.1216.5116.51+1.04%12,669,7101.35
Aug 28, 202616.9317.0116.3016.3416.34-3.26%6,217,3650.66
Aug 27, 202616.7517.1016.6516.8916.89+0.24%6,464,6650.68
Aug 26, 202616.7217.0716.6516.8516.85+0.78%7,402,3270.77
Aug 25, 202616.5916.7416.4416.7216.72+1.09%8,286,5190.86
Aug 24, 202616.2516.5816.1916.5416.54+1.35%4,980,4910.51