Want to see VTRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
16.50
16.65
16.32
16.51
16.51
+0.79%
12,174,060
1.34
Sep 10, 2026
16.50
16.51
16.15
16.38
16.38
-0.73%
9,014,880
0.99
Sep 09, 2026
16.72
16.84
16.40
16.50
16.50
-0.66%
6,510,509
0.71
Sep 08, 2026
16.63
16.77
16.42
16.61
16.61
-1.60%
4,394,622
0.48
Sep 07, 2026
16.81
17.02
16.67
16.88
16.88
0.00%
0
0.00
Sep 04, 2026
16.81
17.02
16.67
16.88
16.88
-0.35%
5,732,791
0.61
Sep 03, 2026
17.22
17.28
16.81
16.94
16.94
-0.88%
8,032,003
0.85
Sep 02, 2026
16.75
17.13
16.75
17.09
17.09
+2.77%
7,834,481
0.83
Sep 01, 2026
16.62
16.91
16.51
16.63
16.63
+0.73%
6,526,534
0.69
Aug 31, 2026
16.29
16.58
16.12
16.51
16.51
+1.04%
12,669,710
1.35
Aug 28, 2026
16.93
17.01
16.30
16.34
16.34
-3.26%
6,217,365
0.66
Aug 27, 2026
16.75
17.10
16.65
16.89
16.89
+0.24%
6,464,665
0.68
Aug 26, 2026
16.72
17.07
16.65
16.85
16.85
+0.78%
7,402,327
0.77
Aug 25, 2026
16.59
16.74
16.44
16.72
16.72
+1.09%
8,286,519
0.86
Aug 24, 2026
16.25
16.58
16.19
16.54
16.54
+1.35%
4,980,491
0.51
Aug 21, 2026
16.01
16.37
15.98
16.32
16.32
+2.00%
6,494,519
0.66
Aug 20, 2026
16.07
16.26
16.04
16.12
16.00
-0.77%
5,329,521
0.55
Aug 19, 2026
16.42
16.58
16.23
16.25
16.12
+0.47%
5,677,005
0.58
Aug 18, 2026
16.36
16.52
16.17
16.17
16.05
-0.37%
9,049,178
0.93
Aug 17, 2026
16.12
16.30
16.09
16.23
16.11
0.00%
7,888,445
0.81
Aug 14, 2026
15.90
16.27
15.88
16.23
16.11
+1.19%
8,202,731
0.83
Aug 13, 2026
16.28
16.38
15.99
16.04
15.92
-0.38%
16,157,280
1.65
Aug 12, 2026
16.16
16.34
15.98
16.10
15.98
-1.10%
13,605,620
1.40
Aug 11, 2026
16.26
16.57
16.14
16.28
16.16
0.00%
12,758,890
1.32
Aug 10, 2026
16.30
16.71
16.13
16.28
16.16
-0.91%
13,226,000
1.37
Aug 07, 2026
16.48
16.78
16.20
16.43
16.31
+0.86%
13,015,380
1.35
Aug 06, 2026
18.15
18.39
16.22
16.29
16.17
-7.71%
21,024,440
2.21
Aug 05, 2026
17.80
17.88
17.55
17.65
17.52
-0.28%
11,351,220
1.17
Aug 04, 2026
17.66
17.75
17.37
17.70
17.57
+0.40%
8,892,486
0.88
Aug 03, 2026
17.74
17.76
17.31
17.63
17.50
+0.40%
8,797,332
0.85
Jul 31, 2026
17.65
17.69
17.38
17.56
17.43
-1.12%
15,567,200
1.51
Jul 30, 2026
17.63
17.79
17.50
17.76
17.63
-0.34%
5,802,142
0.56
Jul 29, 2026
17.96
18.07
17.67
17.82
17.69
-0.23%
10,027,480
0.97
Jul 28, 2026
17.75
17.94
17.64
17.86
17.73
+1.28%
9,602,173
0.92
Jul 27, 2026
17.35
17.75
17.28
17.64
17.50
+2.29%
9,762,895
0.93
Jul 24, 2026
17.28
17.49
17.20
17.24
17.11
-0.23%
7,367,052
0.70
Jul 23, 2026
16.88
17.28
16.76
17.28
17.15
+1.59%
7,908,878
0.75
Jul 22, 2026
17.57
17.57
16.90
17.01
16.88
-3.30%
14,626,110
1.39
Jul 21, 2026
16.96
17.68
16.83
17.59
17.46
+3.53%
8,549,133
0.81
Jul 20, 2026
17.39
17.51
16.97
16.99
16.86
-1.74%
7,852,961
0.74
Jul 17, 2026
17.34
17.67
17.23
17.29
17.16
-0.23%
9,520,920
0.90
Jul 16, 2026
16.80
17.39
16.65
17.33
17.20
+3.90%
9,478,697
0.89
Jul 15, 2026
16.26
16.70
16.13
16.68
16.56
+2.27%
7,965,463
0.74
Jul 14, 2026
16.32
16.43
16.12
16.31
16.19
-0.49%
9,320,565
0.87
Jul 13, 2026
16.29
16.60
16.22
16.39
16.27
+0.74%
5,843,738
0.55
Jul 10, 2026
16.34
16.37
15.95
16.27
16.15
-0.43%
7,928,551
0.74
Jul 09, 2026
16.68
16.90
16.33
16.34
16.22
-1.92%
9,207,660
0.86
Jul 08, 2026
16.94
16.94
16.43
16.66
16.54
-1.77%
8,683,561
0.82
Jul 07, 2026
16.96
17.17
16.91
16.96
16.83
+0.95%
9,803,415
0.93
Jul 06, 2026
16.70
16.98
16.61
16.80
16.67
+0.60%
11,422,070
1.09
Rows: