Want to see VTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
84.97
85.76
84.46
84.80
84.80
+1.30%
5,218,452
1.50
Oct 29, 2026
81.26
84.17
81.25
83.71
83.71
+3.26%
5,320,497
1.53
Oct 28, 2026
80.42
81.73
76.75
81.07
81.07
-2.72%
6,166,207
1.79
Oct 27, 2026
86.45
86.93
83.14
83.34
83.34
-4.67%
5,397,958
1.56
Oct 26, 2026
86.80
88.10
86.80
87.42
87.42
+0.71%
1,946,212
0.56
Oct 23, 2026
87.38
87.90
86.17
86.80
86.80
-0.22%
2,455,513
0.70
Oct 22, 2026
85.30
87.22
85.30
86.99
86.99
+1.89%
2,752,147
0.78
Oct 21, 2026
86.70
86.81
85.26
85.38
85.38
-1.28%
2,879,387
0.81
Oct 20, 2026
85.16
86.82
85.11
86.49
86.49
+2.34%
2,267,076
0.64
Oct 19, 2026
85.49
85.84
84.13
84.51
84.51
-1.57%
2,304,746
0.65
Oct 16, 2026
85.10
86.04
84.56
85.86
85.86
+1.18%
3,854,328
1.09
Oct 15, 2026
85.98
86.36
84.57
84.86
84.86
+0.65%
4,253,296
1.21
Oct 14, 2026
84.18
85.40
83.26
84.31
84.31
+0.55%
3,943,427
1.12
Oct 13, 2026
84.41
84.43
83.06
83.85
83.85
+0.37%
4,035,861
1.15
Oct 12, 2026
82.06
83.56
81.71
83.54
83.54
+1.83%
4,806,605
1.38
Oct 09, 2026
81.72
82.94
81.33
82.04
82.04
+0.34%
4,088,216
1.19
Oct 08, 2026
80.11
82.25
79.85
81.76
81.76
+2.15%
4,588,816
1.35
Oct 07, 2026
82.13
82.31
79.93
80.04
80.04
-2.22%
4,176,251
1.23
Oct 06, 2026
81.48
82.07
80.77
81.86
81.86
+0.61%
4,029,583
1.20
Oct 05, 2026
83.95
84.05
81.13
81.36
81.36
-3.15%
7,569,351
2.30
Oct 02, 2026
84.40
84.81
83.23
84.01
84.01
+0.33%
2,949,367
0.89
Oct 01, 2026
84.70
84.87
83.33
83.73
83.73
-1.52%
2,808,726
0.85
Sep 30, 2026
86.86
87.22
84.96
85.02
85.02
-1.59%
2,903,064
0.89
Sep 29, 2026
86.43
87.20
86.09
86.91
86.39
-0.15%
2,378,302
0.72
Sep 28, 2026
86.88
87.87
86.51
87.04
86.52
+0.52%
2,166,012
0.64
Sep 25, 2026
87.06
87.06
85.62
86.59
86.07
-0.28%
2,424,290
0.70
Sep 24, 2026
87.20
88.49
86.73
86.83
86.31
+0.22%
3,133,140
0.91
Sep 23, 2026
86.35
87.09
85.90
86.64
86.12
-0.25%
2,735,325
0.78
Sep 22, 2026
86.25
87.28
86.25
86.86
86.34
-0.20%
5,935,264
1.72
Sep 21, 2026
86.77
87.81
86.55
87.03
86.51
+0.39%
5,432,706
1.57
Sep 18, 2026
87.33
87.66
86.55
86.69
86.17
-1.16%
13,558,180
4.10
Sep 17, 2026
88.57
88.63
87.53
87.71
87.19
-0.57%
3,024,992
0.91
Sep 16, 2026
88.32
89.78
87.87
88.21
87.68
-0.40%
2,907,200
0.88
Sep 15, 2026
89.10
89.20
87.48
88.56
88.03
-0.61%
3,081,343
0.91
Sep 14, 2026
90.91
92.09
89.06
89.10
88.57
-0.99%
2,627,497
0.77
Sep 11, 2026
91.12
91.39
89.88
89.99
89.45
-0.50%
3,795,659
1.12
Sep 10, 2026
90.24
91.09
89.77
90.44
89.90
+1.19%
2,826,714
0.83
Sep 09, 2026
89.60
90.10
88.55
89.38
88.85
-0.55%
3,707,988
1.09
Sep 08, 2026
90.08
91.61
89.57
89.87
89.33
-0.44%
3,614,770
1.06
Sep 07, 2026
91.32
92.22
90.15
90.27
89.73
0.00%
0
0.00
Sep 04, 2026
91.32
92.22
90.15
90.27
89.73
-2.00%
3,502,895
1.01
Sep 03, 2026
92.47
92.99
91.59
92.11
91.56
+0.05%
2,796,696
0.80
Sep 02, 2026
91.97
92.76
90.92
92.06
91.51
-0.01%
2,792,041
0.80
Sep 01, 2026
92.01
93.37
91.41
92.07
91.52
+0.99%
3,352,052
0.96
Aug 31, 2026
91.17
91.60
90.29
91.17
90.62
-0.70%
4,254,061
1.22
Aug 28, 2026
93.42
93.83
91.73
91.81
91.26
-1.16%
1,916,889
0.54
Aug 27, 2026
92.36
93.18
91.59
92.89
92.33
-0.65%
1,531,510
0.43
Aug 26, 2026
93.94
94.50
93.22
93.50
92.94
-0.35%
2,183,231
0.61
Aug 25, 2026
93.57
94.40
92.83
93.83
93.27
+0.39%
2,916,874
0.81
Aug 24, 2026
93.45
94.45
92.63
93.47
92.91
+0.44%
2,133,729
0.59
Rows: