Want to see VTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
89.60
90.10
88.55
89.38
89.38
-0.55%
3,707,988
1.09
Sep 08, 2026
90.08
91.61
89.57
89.87
89.87
-0.44%
3,614,770
1.07
Sep 07, 2026
91.32
92.22
90.15
90.27
90.27
0.00%
0
0.00
Sep 04, 2026
91.32
92.22
90.15
90.27
90.27
-2.00%
3,502,895
1.01
Sep 03, 2026
92.47
92.99
91.59
92.11
92.11
+0.05%
2,796,694
0.81
Sep 02, 2026
91.97
92.76
90.92
92.06
92.06
-0.01%
2,792,041
0.80
Sep 01, 2026
92.01
93.37
91.41
92.07
92.07
+0.99%
3,351,619
0.96
Aug 31, 2026
91.17
91.60
90.29
91.17
91.17
-0.70%
4,254,061
1.22
Aug 28, 2026
93.42
93.83
91.73
91.81
91.81
-1.16%
1,916,830
0.55
Aug 27, 2026
92.36
93.18
91.59
92.89
92.89
-0.65%
1,531,510
0.43
Aug 26, 2026
93.94
94.50
93.22
93.50
93.50
-0.35%
2,183,231
0.61
Aug 25, 2026
93.57
94.40
92.83
93.83
93.83
+0.39%
2,916,840
0.81
Aug 24, 2026
93.45
94.45
92.63
93.47
93.47
+0.44%
2,133,729
0.59
Aug 21, 2026
92.61
94.31
92.00
93.06
93.06
+0.41%
2,753,040
0.76
Aug 20, 2026
91.93
93.68
91.75
92.68
92.68
+0.90%
2,090,710
0.58
Aug 19, 2026
91.63
92.02
91.01
91.85
91.85
+0.71%
5,609,346
1.59
Aug 18, 2026
90.28
92.35
90.28
91.20
91.20
+0.03%
3,077,718
0.86
Aug 17, 2026
91.29
91.63
90.41
91.17
91.17
-0.38%
2,910,973
0.81
Aug 14, 2026
90.19
91.62
90.16
91.52
91.52
+1.36%
3,000,747
0.83
Aug 13, 2026
89.49
90.57
89.35
90.29
90.29
+1.44%
2,306,077
0.63
Aug 12, 2026
86.94
89.14
86.94
89.01
89.01
+2.36%
2,563,948
0.70
Aug 11, 2026
90.82
90.89
86.92
86.96
86.96
-5.43%
4,890,102
1.34
Aug 10, 2026
92.00
92.97
91.54
91.95
91.95
-1.51%
2,894,052
0.78
Aug 07, 2026
91.80
93.40
91.74
93.36
93.36
+1.19%
2,276,725
0.60
Aug 06, 2026
93.27
93.27
91.71
92.26
92.26
-0.29%
2,196,904
0.58
Aug 05, 2026
90.76
92.97
90.18
92.53
92.53
+1.85%
3,456,622
0.90
Aug 04, 2026
89.90
91.26
88.45
90.85
90.85
0.00%
3,249,694
0.84
Aug 03, 2026
93.08
94.07
90.82
90.85
90.85
-2.84%
4,407,959
1.14
Jul 31, 2026
92.04
94.12
90.27
93.51
93.51
+1.73%
4,300,571
1.11
Jul 30, 2026
96.80
97.61
90.86
91.92
91.92
-5.94%
6,339,241
1.64
Jul 29, 2026
98.19
98.87
96.92
97.72
97.72
-0.43%
4,499,563
1.16
Jul 28, 2026
101.46
101.60
98.09
98.14
98.14
-1.97%
4,787,089
1.22
Jul 27, 2026
100.32
100.98
99.71
100.11
100.11
-0.42%
3,884,324
0.96
Jul 24, 2026
98.47
100.84
98.22
100.53
100.53
+2.67%
2,872,037
0.70
Jul 23, 2026
97.43
98.84
96.64
97.92
97.92
+0.76%
2,809,355
0.68
Jul 22, 2026
97.87
97.95
96.75
97.18
97.18
-0.45%
2,525,233
0.61
Jul 21, 2026
96.05
97.64
95.84
97.62
97.62
+1.42%
2,186,781
0.52
Jul 20, 2026
96.02
96.62
95.48
96.25
96.25
+0.16%
2,581,315
0.61
Jul 17, 2026
95.76
97.16
95.35
96.10
96.10
+1.12%
3,516,833
0.83
Jul 16, 2026
92.43
95.06
92.43
95.04
95.04
+2.98%
3,435,474
0.82
Jul 15, 2026
92.70
94.84
91.75
92.29
92.29
-0.12%
3,155,977
0.74
Jul 14, 2026
92.28
92.81
91.81
92.40
92.40
+0.37%
1,925,516
0.45
Jul 13, 2026
90.94
92.28
90.77
92.06
92.06
+1.54%
2,411,752
0.56
Jul 10, 2026
92.00
92.18
89.56
90.66
90.66
-1.18%
3,084,087
0.72
Jul 09, 2026
91.92
92.90
91.72
91.74
91.74
-0.73%
2,491,041
0.58
Jul 08, 2026
93.88
94.22
92.31
92.41
92.41
-1.76%
3,042,329
0.71
Jul 07, 2026
92.21
94.60
92.20
94.07
94.07
+2.02%
3,753,227
0.88
Jul 06, 2026
92.65
93.05
91.47
92.21
92.21
-0.34%
2,669,705
0.62
Jul 03, 2026
90.52
92.86
89.71
92.52
92.52
0.00%
0
0.00
Jul 02, 2026
90.52
92.86
89.71
92.52
92.52
+3.20%
6,511,662
1.52
Rows: