Want to see VTOL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
43.10
43.16
42.08
42.70
42.70
-0.12%
172,002
0.73
Sep 10, 2026
43.58
43.58
42.25
42.75
42.75
-1.09%
179,524
0.76
Sep 09, 2026
44.13
44.16
43.03
43.22
43.22
-0.92%
225,248
0.95
Sep 08, 2026
43.51
44.42
43.28
43.62
43.62
+0.69%
328,998
1.41
Sep 07, 2026
43.31
43.69
42.56
43.32
43.32
0.00%
0
0.00
Sep 04, 2026
43.31
43.69
42.56
43.32
43.32
-0.87%
188,293
0.80
Sep 03, 2026
45.67
45.67
43.44
43.70
43.70
-3.30%
270,020
1.15
Sep 02, 2026
44.62
45.95
44.62
45.19
45.19
-0.35%
308,139
1.32
Sep 01, 2026
45.61
46.09
45.06
45.35
45.35
-0.09%
353,737
1.54
Aug 31, 2026
44.12
45.96
42.04
45.39
45.39
+3.80%
327,219
1.44
Aug 28, 2026
45.92
45.92
43.57
43.73
43.73
-4.64%
233,415
1.02
Aug 27, 2026
44.76
46.27
44.28
45.86
45.86
+1.80%
237,841
1.04
Aug 26, 2026
45.56
46.20
44.65
45.05
45.05
-1.85%
316,275
1.40
Aug 25, 2026
45.79
46.59
45.55
45.90
45.90
-0.11%
306,222
1.37
Aug 24, 2026
45.26
46.02
44.79
45.95
45.95
+1.46%
251,408
1.13
Aug 21, 2026
45.63
47.34
44.80
45.29
45.29
-1.41%
200,645
0.90
Aug 20, 2026
46.95
47.05
45.87
45.94
45.94
-1.65%
199,589
0.91
Aug 19, 2026
46.21
47.00
45.84
46.71
46.71
+1.79%
301,422
1.39
Aug 18, 2026
46.26
46.62
45.51
45.89
45.89
-0.56%
224,139
1.04
Aug 17, 2026
46.68
46.78
45.98
46.15
46.15
-0.82%
130,539
0.60
Aug 14, 2026
46.52
47.14
46.37
46.53
46.53
+0.38%
166,809
0.77
Aug 13, 2026
46.05
46.62
45.60
46.48
46.36
+1.20%
199,551
0.92
Aug 12, 2026
46.19
46.57
45.65
45.93
45.81
-0.52%
203,306
0.93
Aug 11, 2026
46.79
47.17
45.83
46.17
46.05
-0.77%
172,296
0.79
Aug 10, 2026
45.76
46.87
45.75
46.53
46.40
+1.68%
235,637
1.08
Aug 07, 2026
44.57
46.08
44.37
45.76
45.64
+1.67%
209,250
0.96
Aug 06, 2026
45.51
46.48
44.79
45.01
44.89
+1.74%
264,291
1.22
Aug 05, 2026
45.39
45.61
41.64
44.24
44.12
-7.33%
510,831
2.41
Aug 04, 2026
45.56
47.91
45.12
47.74
47.61
+4.53%
259,506
1.20
Aug 03, 2026
45.00
45.76
44.60
45.67
45.55
+0.77%
235,039
1.06
Jul 31, 2026
44.94
45.61
43.98
45.32
45.20
+1.34%
157,474
0.71
Jul 30, 2026
45.10
45.69
44.29
44.72
44.60
-0.45%
178,809
0.81
Jul 29, 2026
45.80
46.03
44.46
44.92
44.80
-0.95%
200,076
0.89
Jul 28, 2026
46.15
46.18
45.12
45.35
45.23
-1.65%
129,604
0.57
Jul 27, 2026
45.82
46.50
45.38
46.11
45.99
+0.87%
144,001
0.64
Jul 24, 2026
45.59
46.16
45.54
45.71
45.59
+1.22%
126,295
0.56
Jul 23, 2026
45.87
45.87
44.71
45.16
45.04
+0.16%
171,980
0.75
Jul 22, 2026
45.15
46.50
44.89
45.09
44.97
-0.11%
128,334
0.56
Jul 21, 2026
44.08
45.53
43.70
45.14
45.02
+2.22%
139,128
0.59
Jul 20, 2026
44.08
44.76
43.80
44.16
44.04
-0.02%
185,126
0.77
Jul 17, 2026
44.05
44.51
43.70
44.17
44.05
-0.40%
190,558
0.79
Jul 16, 2026
43.73
44.54
43.69
44.35
44.23
+1.07%
157,649
0.65
Jul 15, 2026
43.52
44.05
43.25
43.88
43.76
+1.22%
127,151
0.52
Jul 14, 2026
43.96
44.51
43.17
43.35
43.23
-0.76%
153,449
0.63
Jul 13, 2026
44.03
44.70
43.23
43.68
43.56
+0.11%
187,818
0.77
Jul 10, 2026
43.21
43.74
43.21
43.63
43.51
+1.14%
156,914
0.65
Jul 09, 2026
43.62
43.92
42.30
43.14
43.02
-1.60%
242,391
1.01
Jul 08, 2026
43.13
44.26
43.13
43.84
43.72
+2.53%
284,619
1.19
Jul 07, 2026
42.56
43.21
42.56
42.76
42.65
+1.57%
248,645
1.05
Jul 06, 2026
41.39
42.44
41.39
42.10
41.99
+1.67%
224,118
0.94
Rows: