Want to see VTOL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
41.68
42.50
41.68
41.99
41.99
-0.14%
123,603
0.48
Oct 29, 2026
41.36
42.47
41.36
42.05
42.05
+1.47%
171,434
0.66
Oct 28, 2026
41.05
41.77
40.72
41.44
41.44
+1.15%
180,985
0.70
Oct 27, 2026
40.52
41.33
40.19
40.97
40.97
+1.66%
264,024
1.03
Oct 26, 2026
40.33
41.52
40.13
40.30
40.30
-0.59%
187,803
0.73
Oct 23, 2026
38.19
40.65
38.13
40.54
40.54
+6.60%
434,494
1.72
Oct 22, 2026
38.30
38.30
37.17
38.03
38.03
-1.32%
202,646
0.80
Oct 21, 2026
38.84
39.49
38.47
38.54
38.54
-0.34%
180,025
0.72
Oct 20, 2026
38.81
39.95
38.08
38.67
38.67
+0.18%
239,586
0.96
Oct 19, 2026
38.64
39.99
38.03
38.60
38.60
-0.10%
269,644
1.09
Oct 16, 2026
38.24
39.17
37.71
38.64
38.64
+2.01%
306,397
1.25
Oct 15, 2026
39.00
39.29
37.23
37.88
37.88
-3.71%
412,076
1.71
Oct 14, 2026
41.84
42.25
39.29
39.34
39.34
-4.72%
282,186
1.18
Oct 13, 2026
41.31
41.77
40.36
41.29
41.29
+0.81%
249,895
1.05
Oct 12, 2026
41.04
41.57
40.82
40.96
40.96
+0.66%
174,012
0.73
Oct 09, 2026
40.92
40.93
40.23
40.69
40.69
+0.12%
139,893
0.59
Oct 08, 2026
40.68
40.83
39.82
40.64
40.64
+1.70%
154,767
0.65
Oct 07, 2026
40.30
40.46
39.35
39.96
39.96
-0.87%
209,481
0.88
Oct 06, 2026
40.76
40.76
39.49
40.31
40.31
-0.30%
215,472
0.90
Oct 05, 2026
40.24
41.32
40.24
40.43
40.43
+0.42%
253,300
1.06
Oct 02, 2026
40.26
40.78
40.12
40.26
40.26
-0.10%
152,490
0.63
Oct 01, 2026
40.88
40.93
39.91
40.30
40.30
-1.03%
153,854
0.64
Sep 30, 2026
41.05
41.17
40.09
40.72
40.72
-0.63%
222,130
0.93
Sep 29, 2026
41.68
42.18
40.91
40.98
40.98
-2.80%
193,779
0.81
Sep 28, 2026
42.93
43.38
42.13
42.16
42.16
-1.08%
164,126
0.68
Sep 25, 2026
42.04
42.95
41.90
42.62
42.62
+0.76%
195,365
0.81
Sep 24, 2026
43.00
43.32
42.12
42.30
42.30
-1.19%
204,289
0.84
Sep 23, 2026
42.96
43.00
42.30
42.81
42.81
+0.05%
195,245
0.79
Sep 22, 2026
41.99
43.00
41.56
42.79
42.79
+1.98%
410,648
1.68
Sep 21, 2026
41.57
41.99
41.10
41.96
41.96
+0.55%
232,795
0.95
Sep 18, 2026
41.36
41.98
41.08
41.73
41.73
+0.77%
1,524,459
6.73
Sep 17, 2026
41.51
41.84
41.23
41.41
41.41
+0.19%
200,310
0.88
Sep 16, 2026
42.02
42.38
40.71
41.33
41.33
-2.29%
307,505
1.38
Sep 15, 2026
42.12
42.56
41.73
42.30
42.30
+0.88%
286,901
1.21
Sep 14, 2026
42.53
43.05
41.66
41.93
41.93
-1.80%
324,446
1.38
Sep 11, 2026
43.10
43.16
42.08
42.70
42.70
-0.12%
172,002
0.73
Sep 10, 2026
43.58
43.58
42.25
42.75
42.75
-1.09%
179,524
0.76
Sep 09, 2026
44.13
44.16
43.03
43.22
43.22
-0.92%
225,248
0.95
Sep 08, 2026
43.51
44.42
43.28
43.62
43.62
+0.69%
328,998
1.41
Sep 07, 2026
43.31
43.69
42.56
43.32
43.32
0.00%
0
0.00
Sep 04, 2026
43.31
43.69
42.56
43.32
43.32
-0.87%
188,293
0.80
Sep 03, 2026
45.67
45.67
43.44
43.70
43.70
-3.30%
270,020
1.15
Sep 02, 2026
44.62
45.95
44.62
45.19
45.19
-0.35%
308,139
1.32
Sep 01, 2026
45.61
46.09
45.06
45.35
45.35
-0.09%
353,737
1.54
Aug 31, 2026
44.12
45.96
42.04
45.39
45.39
+3.80%
327,219
1.44
Aug 28, 2026
45.92
45.92
43.57
43.73
43.73
-4.64%
233,415
1.02
Aug 27, 2026
44.76
46.27
44.28
45.86
45.86
+1.80%
237,841
1.04
Aug 26, 2026
45.56
46.20
44.65
45.05
45.05
-1.85%
316,275
1.40
Aug 25, 2026
45.79
46.59
45.55
45.90
45.90
-0.11%
306,222
1.37
Aug 24, 2026
45.26
46.02
44.79
45.95
45.95
+1.46%
251,408
1.13
Rows: