Want to see VTEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.04
4.07
3.97
3.98
3.98
-1.24%
593,036
0.75
Oct 29, 2026
3.85
4.03
3.82
4.03
4.03
+4.40%
553,999
0.70
Oct 28, 2026
3.84
3.89
3.81
3.86
3.86
-1.03%
1,212,940
1.53
Oct 27, 2026
3.85
3.98
3.85
3.90
3.90
-2.01%
1,438,938
1.82
Oct 26, 2026
3.65
4.06
3.57
3.98
3.98
-4.56%
1,829,631
2.36
Oct 23, 2026
4.14
4.18
4.12
4.17
4.17
0.00%
342,922
0.44
Oct 22, 2026
4.14
4.17
4.08
4.17
4.17
+0.72%
501,030
0.63
Oct 21, 2026
4.19
4.23
4.07
4.14
4.14
-1.90%
567,584
0.71
Oct 20, 2026
4.19
4.25
4.16
4.22
4.22
+0.96%
563,997
0.71
Oct 19, 2026
4.14
4.21
4.06
4.18
4.18
-0.48%
750,975
0.94
Oct 16, 2026
4.25
4.29
4.14
4.20
4.20
-1.18%
724,860
0.90
Oct 15, 2026
4.06
4.28
4.06
4.25
4.25
+4.68%
657,462
0.82
Oct 14, 2026
4.18
4.21
4.01
4.06
4.06
-2.87%
980,697
1.21
Oct 13, 2026
4.00
4.44
4.00
4.18
4.18
+3.98%
2,531,578
3.22
Oct 12, 2026
3.99
4.06
3.96
4.02
4.02
+1.26%
600,927
0.76
Oct 09, 2026
3.91
4.00
3.91
3.97
3.97
+0.51%
670,605
0.86
Oct 08, 2026
3.86
3.95
3.81
3.95
3.95
+2.86%
453,986
0.58
Oct 07, 2026
3.80
3.89
3.77
3.84
3.84
+1.05%
365,221
0.46
Oct 06, 2026
3.76
3.86
3.74
3.80
3.80
+0.26%
636,355
0.80
Oct 05, 2026
3.67
3.90
3.60
3.79
3.79
+3.84%
1,487,248
1.90
Oct 02, 2026
3.70
3.71
3.63
3.65
3.65
-1.35%
582,725
0.74
Oct 01, 2026
3.69
3.77
3.66
3.70
3.70
+1.37%
1,064,689
1.36
Sep 30, 2026
3.62
3.70
3.61
3.65
3.65
+1.67%
684,084
0.89
Sep 29, 2026
3.60
3.63
3.57
3.59
3.59
+0.28%
542,779
0.70
Sep 28, 2026
3.58
3.60
3.54
3.58
3.58
-0.83%
638,497
0.82
Sep 25, 2026
3.59
3.62
3.56
3.61
3.61
+0.28%
456,044
0.57
Sep 24, 2026
3.63
3.64
3.58
3.60
3.60
-0.28%
497,854
0.61
Sep 23, 2026
3.65
3.65
3.55
3.61
3.61
-0.55%
814,707
0.89
Sep 22, 2026
3.64
3.73
3.62
3.63
3.63
+1.11%
1,125,448
1.21
Sep 21, 2026
3.64
3.66
3.58
3.59
3.59
-1.37%
922,282
0.95
Sep 18, 2026
3.66
3.67
3.64
3.64
3.64
-0.27%
753,677
0.74
Sep 17, 2026
3.67
3.69
3.64
3.65
3.65
-0.54%
304,827
0.29
Sep 16, 2026
3.64
3.71
3.64
3.67
3.67
0.00%
656,256
0.62
Sep 15, 2026
3.69
3.70
3.63
3.67
3.67
0.00%
712,875
0.65
Sep 14, 2026
3.64
3.70
3.61
3.67
3.67
+1.94%
751,867
0.69
Sep 11, 2026
3.56
3.64
3.55
3.60
3.60
+1.41%
559,439
0.51
Sep 10, 2026
3.54
3.60
3.52
3.55
3.55
+0.85%
703,728
0.64
Sep 09, 2026
3.57
3.57
3.50
3.52
3.52
-0.56%
1,169,911
1.06
Sep 08, 2026
3.61
3.63
3.50
3.54
3.54
-1.94%
842,390
0.76
Sep 07, 2026
3.59
3.65
3.55
3.61
3.61
0.00%
0
0.00
Sep 04, 2026
3.59
3.65
3.55
3.61
3.61
0.00%
525,482
0.46
Sep 03, 2026
3.65
3.72
3.59
3.61
3.61
+0.28%
889,096
0.78
Sep 02, 2026
3.56
3.68
3.55
3.60
3.60
-0.28%
694,604
0.61
Sep 01, 2026
3.59
3.67
3.57
3.61
3.61
+0.28%
521,675
0.44
Aug 31, 2026
3.58
3.64
3.55
3.60
3.60
0.00%
463,089
0.39
Aug 28, 2026
3.44
3.62
3.44
3.60
3.60
+1.98%
787,407
0.65
Aug 27, 2026
3.67
3.72
3.52
3.53
3.53
-3.55%
745,220
0.60
Aug 26, 2026
3.60
3.67
3.57
3.66
3.66
+1.10%
656,739
0.52
Aug 25, 2026
3.55
3.63
3.55
3.62
3.62
-1.09%
502,525
0.40
Aug 24, 2026
3.65
3.72
3.56
3.66
3.66
+0.27%
814,603
0.63
Rows: