Want to see VTEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
3.54
3.60
3.52
3.55
3.55
+0.85%
703,728
0.64
Sep 09, 2026
3.57
3.57
3.50
3.52
3.52
-0.56%
1,169,911
1.06
Sep 08, 2026
3.61
3.63
3.50
3.54
3.54
-1.94%
842,390
0.76
Sep 07, 2026
3.59
3.65
3.55
3.61
3.61
0.00%
0
0.00
Sep 04, 2026
3.59
3.65
3.55
3.61
3.61
0.00%
525,482
0.46
Sep 03, 2026
3.65
3.72
3.59
3.61
3.61
+0.28%
889,096
0.78
Sep 02, 2026
3.56
3.68
3.55
3.60
3.60
-0.28%
694,604
0.61
Sep 01, 2026
3.59
3.67
3.57
3.61
3.61
+0.28%
521,675
0.44
Aug 31, 2026
3.58
3.64
3.55
3.60
3.60
0.00%
463,089
0.39
Aug 28, 2026
3.44
3.62
3.44
3.60
3.60
+1.98%
787,407
0.65
Aug 27, 2026
3.67
3.72
3.52
3.53
3.53
-3.55%
745,220
0.60
Aug 26, 2026
3.60
3.67
3.57
3.66
3.66
+1.10%
656,739
0.52
Aug 25, 2026
3.55
3.63
3.55
3.62
3.62
-1.09%
502,525
0.40
Aug 24, 2026
3.65
3.72
3.56
3.66
3.66
+0.27%
814,603
0.63
Aug 21, 2026
3.71
3.76
3.64
3.65
3.65
-0.82%
710,518
0.55
Aug 20, 2026
3.61
3.71
3.60
3.68
3.68
+1.38%
512,564
0.39
Aug 19, 2026
3.54
3.68
3.54
3.63
3.63
+2.54%
763,166
0.58
Aug 18, 2026
3.50
3.57
3.48
3.54
3.54
+0.28%
706,792
0.54
Aug 17, 2026
3.70
3.72
3.51
3.53
3.53
-5.61%
886,364
0.66
Aug 14, 2026
3.81
3.84
3.71
3.74
3.74
-1.84%
480,961
0.36
Aug 13, 2026
3.86
3.96
3.80
3.81
3.81
-1.55%
1,017,455
0.76
Aug 12, 2026
3.84
3.91
3.73
3.87
3.87
-1.53%
1,272,733
0.95
Aug 11, 2026
4.00
4.04
3.91
3.93
3.93
-2.48%
795,117
0.59
Aug 10, 2026
4.08
4.11
3.89
4.03
4.03
-3.59%
1,268,160
0.93
Aug 07, 2026
4.02
4.27
3.94
4.18
4.18
-2.56%
1,415,385
1.03
Aug 06, 2026
4.25
4.34
4.23
4.29
4.29
-2.50%
930,970
0.67
Aug 05, 2026
4.56
4.60
4.37
4.40
4.40
-0.68%
647,460
0.46
Aug 04, 2026
4.40
4.50
4.37
4.43
4.43
+0.68%
860,828
0.61
Aug 03, 2026
4.34
4.45
4.34
4.40
4.40
+2.09%
1,106,451
0.78
Jul 31, 2026
4.30
4.35
4.18
4.31
4.31
-1.37%
941,700
0.67
Jul 30, 2026
4.45
4.45
4.30
4.37
4.37
-2.89%
1,335,100
0.93
Jul 29, 2026
4.35
4.60
4.35
4.50
4.50
+2.97%
1,059,143
0.74
Jul 28, 2026
4.27
4.43
4.26
4.37
4.37
+3.80%
918,791
0.64
Jul 27, 2026
3.98
4.28
3.95
4.21
4.21
+7.95%
993,334
0.69
Jul 24, 2026
3.91
4.00
3.84
3.90
3.90
+0.52%
859,738
0.60
Jul 23, 2026
4.04
4.10
3.88
3.88
3.88
-4.20%
636,189
0.44
Jul 22, 2026
4.19
4.21
3.96
4.05
4.05
-2.88%
872,991
0.60
Jul 21, 2026
4.17
4.22
4.09
4.17
4.17
-0.48%
778,795
0.53
Jul 20, 2026
4.20
4.28
4.15
4.19
4.19
-0.24%
872,221
0.59
Jul 17, 2026
3.88
4.21
3.88
4.20
4.20
+5.53%
1,089,906
0.74
Jul 16, 2026
3.98
4.11
3.96
3.98
3.98
-0.50%
1,258,352
0.86
Jul 15, 2026
4.12
4.13
4.00
4.00
4.00
-1.72%
579,540
0.39
Jul 14, 2026
4.06
4.13
4.01
4.07
4.07
-1.21%
327,116
0.22
Jul 13, 2026
4.06
4.20
4.05
4.12
4.12
+1.48%
715,428
0.48
Jul 10, 2026
4.05
4.11
4.02
4.06
4.06
+2.78%
734,576
0.49
Jul 09, 2026
3.91
4.00
3.82
3.95
3.95
+0.25%
1,047,135
0.70
Jul 08, 2026
4.10
4.10
3.93
3.94
3.94
-4.37%
486,252
0.32
Jul 07, 2026
4.15
4.29
4.10
4.12
4.12
-0.24%
698,943
0.47
Jul 06, 2026
4.07
4.21
4.04
4.13
4.13
-0.24%
860,181
0.57
Jul 03, 2026
4.15
4.24
4.13
4.14
4.14
0.00%
0
0.00
Rows: