Vestand Inc Class A (VSTD)
NASDAQ:VSTD
Want to see VSTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
0.22
0.23
0.21
0.22
0.22
+6.16%
91,657
0.94
Jun 22, 2026
0.24
0.24
0.21
0.21
0.21
+0.48%
286,671
3.06
Jun 18, 2026
0.32
0.35
0.21
0.21
0.21
-29.29%
328,921
3.64
Jun 17, 2026
0.30
0.31
0.30
0.30
0.30
+2.06%
17,975
0.20
Jun 16, 2026
0.31
0.32
0.29
0.29
0.29
-5.21%
47,570
0.52
Jun 15, 2026
0.32
0.32
0.29
0.31
0.31
+4.07%
110,699
1.22
Jun 12, 2026
0.31
0.32
0.30
0.30
0.30
+0.34%
55,641
0.61
Jun 11, 2026
0.31
0.31
0.29
0.29
0.29
-2.33%
102,772
1.13
Jun 10, 2026
0.29
0.32
0.29
0.30
0.30
-0.66%
114,032
1.25
Jun 09, 2026
0.33
0.35
0.28
0.30
0.30
-4.72%
278,465
3.12
Jun 08, 2026
0.30
0.36
0.28
0.32
0.32
+12.37%
315,739
3.61
Jun 05, 2026
0.32
0.32
0.28
0.28
0.28
-3.41%
36,785
0.41
Jun 04, 2026
0.31
0.32
0.28
0.29
0.29
-2.33%
121,581
1.38
Jun 03, 2026
0.31
0.32
0.30
0.30
0.30
-3.54%
25,900
0.28
Jun 02, 2026
0.34
0.35
0.31
0.31
0.31
-11.40%
70,244
0.74
Jun 01, 2026
0.43
0.43
0.31
0.35
0.35
-14.81%
141,236
1.50
May 29, 2026
0.44
0.44
0.41
0.41
0.41
-3.51%
24,460
0.26
May 28, 2026
0.44
0.44
0.42
0.43
0.43
-5.95%
55,501
0.59
May 27, 2026
0.48
0.50
0.42
0.45
0.45
-2.78%
109,258
1.08
May 26, 2026
0.41
0.50
0.41
0.47
0.47
+16.46%
91,196
0.89
May 22, 2026
0.44
0.44
0.40
0.40
0.40
-7.18%
108,178
1.06
May 21, 2026
0.47
0.50
0.42
0.43
0.43
-9.81%
96,865
0.91
May 20, 2026
0.57
0.57
0.45
0.48
0.48
-13.85%
69,686
0.66
May 19, 2026
0.60
0.63
0.52
0.56
0.56
-6.87%
42,915
0.41
May 18, 2026
0.59
0.73
0.56
0.60
0.60
+1.19%
278,308
2.74
May 15, 2026
0.55
0.67
0.50
0.59
0.59
+18.24%
1,249,199
15.17
May 14, 2026
0.41
0.51
0.41
0.50
0.50
+22.00%
118,540
1.47
May 13, 2026
0.40
0.43
0.39
0.41
0.41
-1.21%
30,661
0.38
May 12, 2026
0.38
0.42
0.36
0.41
0.41
+5.61%
78,402
0.97
May 11, 2026
0.39
0.39
0.37
0.39
0.39
+0.77%
44,822
0.56
May 08, 2026
0.38
0.39
0.37
0.39
0.39
+4.57%
22,215
0.28
May 07, 2026
0.37
0.39
0.37
0.37
0.37
0.00%
37,634
0.47
May 06, 2026
0.37
0.38
0.36
0.37
0.37
+3.05%
23,668
0.29
May 05, 2026
0.36
0.37
0.36
0.36
0.36
-3.22%
8,814
0.11
May 04, 2026
0.33
0.41
0.33
0.37
0.37
+2.75%
42,347
0.51
May 01, 2026
0.37
0.37
0.35
0.36
0.36
-2.16%
35,859
0.43
Apr 30, 2026
0.41
0.41
0.37
0.37
0.37
-9.51%
48,165
0.57
Apr 29, 2026
0.43
0.43
0.41
0.41
0.41
-4.87%
26,871
0.31
Apr 28, 2026
0.45
0.45
0.41
0.43
0.43
-0.23%
35,668
0.41
Apr 27, 2026
0.45
0.46
0.43
0.43
0.43
-1.14%
71,974
0.82
Apr 24, 2026
0.45
0.45
0.44
0.44
0.44
-3.96%
21,832
0.25
Apr 23, 2026
0.44
0.46
0.41
0.46
0.46
+3.64%
144,080
1.68
Apr 22, 2026
0.42
0.44
0.41
0.44
0.44
+3.54%
55,867
0.65
Apr 21, 2026
0.37
0.42
0.37
0.42
0.42
+6.27%
57,316
0.67
Apr 20, 2026
0.38
0.40
0.38
0.40
0.40
+7.84%
64,234
0.75
Apr 17, 2026
0.39
0.40
0.36
0.37
0.37
-0.80%
30,833
0.36
Apr 16, 2026
0.38
0.38
0.35
0.37
0.37
+5.07%
71,180
0.84
Apr 15, 2026
0.31
0.38
0.31
0.36
0.36
+13.78%
216,120
2.34
Apr 14, 2026
0.31
0.31
0.31
0.31
0.31
+0.65%
34,035
0.37
Apr 13, 2026
0.29
0.31
0.29
0.31
0.31
+0.32%
66,222
0.70
Rows: