VS Media Holdings Limited Class A (VSME)

NASDAQ:VSME

US Market

VSME

VS Media Holdings Limited Class A

RESEARCH TOOLSreports

Want to see VSME full AI Analyst Report?

VS Media Holdings Limited Class A (VSME) Historical Prices

100 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Sep 16, 2026

0.95

1.04

0.92

0.97

0.97

-5.39%

99,526

0.18

Sep 15, 2026

1.14

1.16

0.94

1.02

1.02

-21.54%

771,733

1.41

Sep 14, 2026

1.29

1.44

1.22

1.30

1.30

+21.61%

17,202,490

55.89

Sep 11, 2026

0.93

1.07

0.92

1.07

1.07

+16.20%

10,579,110

9.09

Sep 10, 2026

0.94

0.94

0.92

0.92

0.92

-2.95%

5,354

<0.01

Sep 09, 2026

0.95

0.96

0.94

0.95

0.95

-0.73%

11,423

<0.01

Sep 08, 2026

1.02

1.03

0.96

0.96

0.96

-7.28%

12,719

<0.01

Sep 07, 2026

1.03

1.03

1.00

1.03

1.03

0.00%

0

0.00

Sep 04, 2026

1.03

1.03

1.00

1.03

1.03

0.00%

19,413

<0.01

Sep 03, 2026

1.05

1.10

1.02

1.03

1.03

+1.98%

18,269

<0.01

Sep 02, 2026

1.03

1.05

1.01

1.01

1.01

-0.98%

8,654

<0.01

Sep 01, 2026

1.03

1.06

1.01

1.02

1.02

-2.86%

6,204

<0.01

Aug 31, 2026

1.11

1.11

1.01

1.05

1.05

-4.55%

35,567

<0.01

Aug 28, 2026

1.09

1.14

1.09

1.10

1.10

+0.92%

6,680

<0.01

Aug 27, 2026

1.09

1.12

1.09

1.09

1.09

+0.93%

16,275

<0.01

Aug 26, 2026

1.14

1.14

1.08

1.08

1.08

-5.26%

49,168

<0.01

Aug 25, 2026

1.19

1.19

1.14

1.14

1.14

-2.56%

18,513

<0.01

Aug 24, 2026

1.20

1.22

1.12

1.17

1.17

-2.50%

21,833

<0.01

Aug 21, 2026

1.19

1.21

1.13

1.20

1.20

+1.69%

31,353

<0.01

Aug 20, 2026

1.17

1.19

1.16

1.18

1.18

+1.72%

14,514

<0.01

Aug 19, 2026

1.21

1.21

1.09

1.16

1.16

-6.45%

79,218

0.01

Aug 18, 2026

1.28

1.30

1.18

1.24

1.24

+2.48%

464,721

0.07

Aug 17, 2026

1.30

1.30

1.21

1.21

1.21

-6.92%

235,624

0.04

Aug 14, 2026

1.30

1.33

1.25

1.30

1.30

0.00%

34,401

<0.01

Aug 13, 2026

1.25

1.34

1.23

1.30

1.30

+0.78%

50,126

<0.01

Aug 12, 2026

1.23

1.39

1.16

1.29

1.29

+11.21%

314,015

0.05

Aug 11, 2026

1.19

1.24

1.16

1.16

1.16

-1.69%

23,472

<0.01

Aug 10, 2026

1.21

1.38

1.18

1.18

1.18

-1.67%

75,315

0.01

Aug 07, 2026

1.22

1.26

1.19

1.20

1.20

-6.25%

31,408

<0.01

Aug 06, 2026

1.21

1.28

1.20

1.28

1.28

+2.40%

12,713

<0.01

Aug 05, 2026

1.24

1.29

1.20

1.25

1.25

0.00%

17,847

<0.01

Aug 04, 2026

1.19

1.28

1.17

1.25

1.25

+3.31%

20,444

<0.01

Aug 03, 2026

1.21

1.29

1.18

1.21

1.21

-5.47%

28,384

<0.01

Jul 31, 2026

1.30

1.32

1.17

1.28

1.28

-1.54%

33,702

<0.01

Jul 30, 2026

1.23

1.38

1.17

1.30

1.30

+6.56%

274,881

0.04

Jul 29, 2026

1.27

1.27

1.15

1.22

1.22

-0.81%

21,385

<0.01

Jul 28, 2026

1.27

1.27

1.18

1.23

1.23

0.00%

24,465

<0.01

Jul 27, 2026

1.38

1.38

1.17

1.23

1.23

+6.03%

37,383

<0.01

Jul 24, 2026

1.20

1.23

1.12

1.16

1.16

-7.94%

71,480

0.01

Jul 23, 2026

1.35

1.36

1.08

1.26

1.26

-8.70%

106,560

0.02

Jul 22, 2026

1.14

1.93

1.14

1.38

1.38

+15.00%

1,413,499

0.22

Jul 21, 2026

1.18

1.22

1.18

1.20

1.20

+1.69%

28,469

<0.01

Jul 20, 2026

1.07

1.22

1.07

1.18

1.18

+4.42%

31,054

<0.01

Jul 17, 2026

1.19

1.20

1.08

1.13

1.13

-4.24%

39,160

<0.01

Jul 16, 2026

1.35

1.35

1.11

1.18

1.18

-13.87%

52,240

<0.01

Jul 15, 2026

1.36

1.44

1.30

1.37

1.37

-2.84%

40,114

<0.01

Jul 14, 2026

1.43

1.49

1.40

1.41

1.41

+0.71%

13,030

<0.01

Jul 13, 2026

1.50

1.55

1.35

1.40

1.40

-9.68%

83,312

0.01

Jul 10, 2026

1.63

1.66

1.50

1.55

1.55

-7.74%

79,240

0.01

Jul 09, 2026

1.74

1.74

1.61

1.68

1.68

-3.45%

23,705

<0.01

Rows:

50