Want to see VSEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
201.39
205.57
200.47
203.91
203.91
+0.66%
282,953
0.65
Sep 03, 2026
197.90
202.83
189.37
202.58
202.58
+3.06%
381,656
0.88
Sep 02, 2026
199.31
202.80
195.73
196.57
196.57
-0.85%
340,428
0.78
Sep 01, 2026
202.28
206.23
196.69
198.25
198.25
-5.00%
303,075
0.69
Aug 31, 2026
213.56
214.42
204.63
208.68
208.68
-3.31%
296,522
0.67
Aug 28, 2026
221.00
221.77
214.45
215.82
215.82
-2.34%
182,160
0.41
Aug 27, 2026
226.59
228.81
220.10
221.00
221.00
-2.60%
244,977
0.55
Aug 26, 2026
220.61
227.73
217.81
226.90
226.90
+4.25%
411,658
0.92
Aug 25, 2026
219.20
222.27
215.44
217.65
217.65
+1.23%
209,512
0.47
Aug 24, 2026
217.58
217.58
212.06
215.00
215.00
-1.19%
388,739
0.87
Aug 21, 2026
217.68
219.90
212.50
217.58
217.58
+1.43%
259,341
0.58
Aug 20, 2026
226.47
228.11
213.89
214.51
214.51
-6.90%
325,654
0.73
Aug 19, 2026
239.49
239.49
227.31
230.42
230.42
-2.17%
303,280
0.68
Aug 18, 2026
237.26
241.22
232.57
235.53
235.53
-3.27%
274,653
0.61
Aug 17, 2026
239.90
245.61
238.02
243.48
243.48
+0.69%
319,929
0.71
Aug 14, 2026
233.59
242.75
231.81
241.82
241.82
+4.73%
355,155
0.77
Aug 13, 2026
244.53
244.53
230.06
230.90
230.90
-4.82%
383,776
0.83
Aug 12, 2026
245.54
247.85
238.02
242.60
242.60
+0.32%
501,127
1.10
Aug 11, 2026
226.79
242.54
225.64
241.82
241.82
+9.31%
530,528
1.17
Aug 10, 2026
222.56
223.34
213.12
221.23
221.23
+1.40%
434,064
0.96
Aug 07, 2026
228.96
228.96
215.18
218.18
218.18
-3.22%
568,137
1.26
Aug 06, 2026
223.04
237.82
221.00
225.45
225.45
+4.50%
811,235
1.82
Aug 05, 2026
214.35
218.37
210.52
215.75
215.75
+0.71%
431,623
0.97
Aug 04, 2026
212.05
215.99
208.97
214.23
214.23
+3.44%
457,306
1.03
Aug 03, 2026
197.17
207.33
197.00
207.11
207.11
+6.54%
325,599
0.72
Jul 31, 2026
193.61
195.56
188.34
194.39
194.39
+1.48%
233,529
0.51
Jul 30, 2026
189.30
192.15
184.30
191.55
191.55
+3.55%
292,841
0.63
Jul 29, 2026
196.09
196.47
183.20
184.98
184.98
-7.20%
419,039
0.90
Jul 28, 2026
200.93
201.65
193.43
199.33
199.33
-0.80%
471,386
1.01
Jul 27, 2026
198.49
203.51
194.44
200.93
200.93
+2.82%
270,514
0.57
Jul 24, 2026
200.00
202.97
194.51
195.42
195.42
-0.98%
385,037
0.81
Jul 23, 2026
194.64
199.04
192.38
197.35
197.35
+0.14%
380,768
0.80
Jul 22, 2026
199.88
204.00
194.41
197.08
197.08
-2.69%
427,268
0.90
Jul 21, 2026
199.47
205.55
195.71
202.53
202.53
+4.08%
306,773
0.64
Jul 20, 2026
201.75
204.94
194.01
194.60
194.60
-2.51%
327,782
0.67
Jul 17, 2026
194.95
202.81
187.95
199.61
199.61
+0.93%
723,788
1.48
Jul 16, 2026
199.10
201.77
195.38
197.77
197.77
-3.03%
372,727
0.76
Jul 15, 2026
208.50
209.82
199.52
203.95
203.95
-2.18%
606,625
1.24
Jul 14, 2026
209.60
211.39
206.00
208.60
208.50
+1.63%
263,729
0.53
Jul 13, 2026
209.79
211.01
202.15
205.25
205.15
-2.86%
564,795
1.15
Jul 10, 2026
215.98
215.98
209.08
211.30
211.20
-1.43%
246,678
0.50
Jul 09, 2026
212.04
217.84
209.83
214.37
214.27
+3.80%
439,326
0.89
Jul 08, 2026
216.50
216.67
205.23
206.52
206.42
-6.58%
907,952
1.88
Jul 07, 2026
235.00
236.22
216.53
221.06
220.95
-7.12%
496,947
1.03
Jul 06, 2026
233.98
240.56
232.00
238.01
237.90
+2.44%
412,322
0.85
Jul 03, 2026
232.72
237.75
226.30
232.33
232.22
0.00%
0
0.00
Jul 02, 2026
232.72
237.75
226.30
232.33
232.22
+1.56%
520,649
1.06
Jul 01, 2026
228.69
234.60
223.22
228.75
228.64
+0.11%
552,237
1.14
Jun 30, 2026
224.43
228.91
222.18
228.50
228.39
+1.90%
508,319
1.05
Jun 29, 2026
216.21
224.43
211.89
224.23
224.12
+1.93%
429,809
0.88
Rows: