Want to see VSEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
151.92
154.90
144.36
147.83
147.83
-4.64%
363,932
0.84
Oct 29, 2026
149.20
158.70
145.03
155.02
155.02
+6.10%
540,654
1.25
Oct 28, 2026
148.45
149.50
145.19
146.11
146.11
-1.58%
414,197
0.97
Oct 27, 2026
150.42
150.42
145.65
148.45
148.45
+0.39%
403,745
0.95
Oct 26, 2026
143.42
150.49
142.39
147.87
147.87
+4.01%
546,731
1.29
Oct 23, 2026
145.08
145.08
138.85
142.17
142.17
-4.04%
689,498
1.64
Oct 22, 2026
150.12
150.38
142.72
148.15
148.15
-3.59%
564,391
1.36
Oct 21, 2026
160.20
161.48
152.78
153.67
153.67
-1.82%
595,058
1.44
Oct 20, 2026
155.03
161.70
151.40
156.52
156.52
-0.99%
535,937
1.31
Oct 19, 2026
164.08
167.26
157.51
158.08
158.08
-3.66%
474,698
1.16
Oct 16, 2026
161.68
164.51
155.38
164.08
164.08
+1.57%
735,484
1.83
Oct 15, 2026
158.59
163.62
152.34
161.55
161.55
+1.89%
977,037
2.49
Oct 14, 2026
163.08
168.27
156.44
158.65
158.55
-2.87%
589,106
1.49
Oct 13, 2026
167.36
169.00
158.35
163.33
163.23
-2.45%
639,485
1.64
Oct 12, 2026
171.87
175.61
167.02
167.44
167.33
-3.57%
345,920
0.88
Oct 09, 2026
171.44
174.33
168.56
173.63
173.52
+2.15%
375,883
0.96
Oct 08, 2026
164.52
170.51
162.27
169.97
169.86
+1.57%
553,789
1.41
Oct 07, 2026
166.20
173.12
163.82
167.34
167.23
-0.68%
591,562
1.53
Oct 06, 2026
170.45
172.72
164.54
168.48
168.37
+0.21%
443,917
1.15
Oct 05, 2026
167.22
171.73
163.59
168.13
168.02
+0.51%
386,329
0.98
Oct 02, 2026
165.24
169.79
159.95
167.28
167.17
+4.06%
615,147
1.56
Oct 01, 2026
163.96
165.60
157.91
160.76
160.66
-2.39%
629,303
1.61
Sep 30, 2026
174.04
174.04
163.91
164.70
164.60
-4.02%
436,093
1.14
Sep 29, 2026
176.68
180.00
170.82
171.59
171.48
-1.75%
298,829
0.77
Sep 28, 2026
177.08
177.47
172.33
174.65
174.54
-3.39%
226,523
0.58
Sep 25, 2026
181.67
185.27
179.31
180.77
180.66
+0.18%
255,237
0.64
Sep 24, 2026
177.06
181.11
173.81
180.44
180.33
+1.06%
366,355
0.92
Sep 23, 2026
180.58
183.16
175.15
178.54
178.43
-2.66%
312,605
0.74
Sep 22, 2026
183.83
184.47
178.74
183.42
183.30
+1.82%
530,213
1.26
Sep 21, 2026
177.13
183.15
175.40
180.14
180.03
+3.04%
502,877
1.19
Sep 18, 2026
174.79
177.09
172.67
174.83
174.72
-0.14%
726,251
1.74
Sep 17, 2026
186.79
188.81
174.00
175.08
174.97
-5.26%
642,278
1.56
Sep 16, 2026
180.24
186.52
177.55
184.81
184.69
+3.78%
529,502
1.31
Sep 15, 2026
185.09
186.53
175.00
178.08
177.97
-5.08%
566,865
1.39
Sep 14, 2026
188.64
189.67
185.01
187.61
187.49
-3.78%
250,487
0.61
Sep 11, 2026
197.37
198.50
193.91
194.98
194.86
+1.21%
212,948
0.52
Sep 10, 2026
193.44
198.46
190.81
192.64
192.52
-2.66%
248,641
0.59
Sep 09, 2026
204.24
206.45
197.02
197.90
197.78
-4.27%
267,464
0.63
Sep 08, 2026
204.70
211.67
200.64
206.72
206.59
+1.38%
337,040
0.79
Sep 07, 2026
201.39
205.57
200.47
203.91
203.78
0.00%
0
0.00
Sep 04, 2026
201.39
205.57
200.47
203.91
203.78
+0.66%
282,953
0.65
Sep 03, 2026
197.90
202.83
189.37
202.58
202.45
+3.06%
381,672
0.88
Sep 02, 2026
199.31
202.80
195.73
196.57
196.45
-0.85%
340,428
0.78
Sep 01, 2026
202.28
206.23
196.69
198.25
198.13
-5.00%
303,098
0.69
Aug 31, 2026
213.56
214.42
204.63
208.68
208.55
-3.31%
296,522
0.67
Aug 28, 2026
221.00
221.77
214.45
215.82
215.68
-2.34%
182,162
0.41
Aug 27, 2026
226.59
228.81
220.10
221.00
220.86
-2.60%
244,977
0.55
Aug 26, 2026
220.61
227.73
217.81
226.90
226.76
+4.25%
411,658
0.92
Aug 25, 2026
219.20
222.27
215.44
217.65
217.51
+1.23%
209,513
0.47
Aug 24, 2026
217.58
217.58
212.06
215.00
214.86
-1.19%
388,739
0.87
Rows: