Want to see VRSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
279.76
286.82
279.76
282.01
282.01
+0.78%
759,402
1.04
Sep 29, 2026
279.23
280.25
275.23
279.84
279.84
-0.79%
693,727
0.95
Sep 28, 2026
284.02
285.07
280.17
282.07
282.07
-1.80%
476,516
0.65
Sep 25, 2026
291.88
292.61
286.82
287.25
287.25
-1.59%
593,187
0.80
Sep 24, 2026
294.26
298.13
291.53
291.88
291.88
-0.48%
614,203
0.83
Sep 23, 2026
300.57
301.91
291.76
293.28
293.28
-2.05%
618,513
0.83
Sep 22, 2026
308.88
310.00
298.23
299.42
299.42
-2.84%
777,029
1.04
Sep 21, 2026
303.59
308.28
302.10
308.18
308.18
+1.67%
1,337,015
1.80
Sep 18, 2026
302.05
307.20
300.39
303.12
303.12
+0.35%
1,442,895
1.95
Sep 17, 2026
297.48
303.41
293.52
302.05
302.05
+1.20%
649,392
0.86
Sep 16, 2026
295.89
301.83
294.68
298.46
298.46
+0.40%
638,643
0.85
Sep 15, 2026
295.31
299.38
294.28
297.26
297.26
-0.45%
486,928
0.63
Sep 14, 2026
299.37
302.98
296.26
298.60
298.60
+2.01%
681,974
0.89
Sep 11, 2026
289.86
293.01
287.62
292.71
292.71
+1.34%
497,393
0.65
Sep 10, 2026
287.14
290.72
286.01
288.85
288.85
+0.67%
579,363
0.75
Sep 09, 2026
282.20
288.21
280.98
286.94
286.94
+1.68%
743,925
0.97
Sep 08, 2026
289.16
289.49
279.04
282.20
282.20
-3.38%
1,174,136
1.55
Sep 07, 2026
292.28
292.91
286.90
292.08
292.08
0.00%
0
0.00
Sep 04, 2026
292.28
292.91
286.90
292.08
292.08
-0.43%
494,592
0.63
Sep 03, 2026
290.56
295.39
289.16
293.35
293.35
+1.17%
560,392
0.71
Sep 02, 2026
288.37
290.44
285.48
289.96
289.96
+0.55%
766,933
0.98
Sep 01, 2026
290.78
297.73
288.00
288.37
288.37
+0.03%
736,512
0.95
Aug 31, 2026
290.01
295.83
287.11
288.28
288.28
-1.25%
798,927
1.03
Aug 28, 2026
298.53
300.36
290.95
291.93
291.93
-0.95%
698,768
0.90
Aug 27, 2026
293.36
298.09
292.01
294.73
294.73
+0.59%
580,384
0.74
Aug 26, 2026
292.72
296.07
292.42
292.99
292.99
-0.26%
558,307
0.70
Aug 25, 2026
289.03
294.79
287.86
293.75
293.75
+1.02%
606,397
0.76
Aug 24, 2026
281.99
292.47
281.81
290.79
290.79
+3.19%
640,168
0.80
Aug 21, 2026
278.21
282.34
275.94
281.80
281.80
+1.77%
603,580
0.75
Aug 20, 2026
272.13
278.79
271.10
276.90
276.90
+1.42%
548,220
0.69
Aug 19, 2026
277.23
279.18
272.46
273.03
273.03
-1.05%
615,485
0.77
Aug 18, 2026
276.42
280.42
274.58
276.74
275.93
+1.46%
626,987
0.78
Aug 17, 2026
280.32
284.01
271.61
272.77
271.97
-4.04%
793,925
0.98
Aug 14, 2026
289.09
290.00
282.62
284.24
283.41
-1.01%
466,745
0.57
Aug 13, 2026
285.73
288.06
281.00
287.15
286.31
+1.49%
693,123
0.85
Aug 12, 2026
283.80
288.92
281.88
282.94
282.11
-1.63%
879,644
1.09
Aug 11, 2026
291.86
295.87
287.30
287.63
286.79
-1.95%
748,298
0.93
Aug 10, 2026
292.35
296.95
292.12
293.34
292.48
-0.41%
1,278,818
1.60
Aug 07, 2026
294.32
296.15
291.76
294.56
293.70
+0.69%
556,651
0.69
Aug 06, 2026
293.82
297.97
289.57
292.53
291.67
-0.30%
615,670
0.76
Aug 05, 2026
302.13
302.60
292.37
293.41
292.55
-1.94%
1,049,249
1.30
Aug 04, 2026
294.65
300.62
293.29
299.20
298.32
+0.10%
821,360
1.01
Aug 03, 2026
292.20
303.00
289.51
298.89
298.02
+3.06%
861,484
1.06
Jul 31, 2026
283.66
294.12
280.35
290.02
289.17
+1.20%
1,108,751
1.38
Jul 30, 2026
282.26
288.41
278.96
286.58
285.74
-1.49%
744,773
0.93
Jul 29, 2026
282.98
295.36
282.98
290.92
290.07
+3.47%
862,790
1.08
Jul 28, 2026
280.73
284.35
278.16
281.15
280.33
+2.30%
720,150
0.90
Jul 27, 2026
284.79
284.80
272.92
274.82
274.02
-1.85%
821,900
1.04
Jul 24, 2026
263.82
280.45
256.83
280.00
279.18
+7.04%
2,091,413
2.71
Jul 23, 2026
263.23
266.00
255.21
261.58
260.81
-0.38%
1,111,367
1.45
Rows: