Education
About Us
Working with TipRanks
Follow Us
Verisign (VRSN)
NASDAQ:VRSN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
265.10
267.57
264.71
266.92
266.92
+0.80%
466,644
0.53
Oct 17, 2025
261.08
265.32
260.34
264.79
264.79
+1.92%
653,974
0.75
Oct 16, 2025
265.70
266.56
259.46
259.79
259.79
-2.24%
712,762
0.82
Oct 15, 2025
265.01
266.92
261.48
265.74
265.74
+0.28%
814,186
0.95
Oct 14, 2025
262.92
267.68
262.78
265.01
265.01
+0.36%
724,256
0.84
Oct 13, 2025
260.63
264.36
258.28
264.06
264.06
+1.24%
554,069
0.65
Oct 10, 2025
261.80
263.31
260.03
260.82
260.82
-0.43%
588,261
0.69
Oct 09, 2025
267.94
267.94
261.01
261.95
261.95
-2.21%
668,908
0.78
Oct 08, 2025
270.44
270.98
265.41
267.88
267.88
-0.89%
578,759
0.68
Oct 07, 2025
270.87
272.05
268.30
270.29
270.29
-0.18%
497,574
0.58
Oct 06, 2025
273.61
274.08
268.39
270.78
270.78
-0.81%
528,447
0.61
Oct 03, 2025
274.06
274.64
271.04
272.98
272.98
-0.89%
502,611
0.58
Oct 02, 2025
274.81
276.09
272.29
275.44
275.44
+0.19%
609,555
0.71
Oct 01, 2025
278.43
279.87
272.56
274.92
274.92
-1.66%
851,472
0.99
Sep 30, 2025
284.31
285.07
273.72
279.57
279.57
-1.67%
1,055,575
1.24
Sep 29, 2025
284.50
288.12
284.11
284.31
284.31
-0.04%
1,119,021
1.32
Sep 26, 2025
284.35
285.63
282.73
284.42
284.42
+0.26%
466,237
0.54
Sep 25, 2025
285.15
286.52
282.91
283.69
283.69
-0.55%
534,160
0.62
Sep 24, 2025
287.47
287.77
283.93
285.26
285.26
-0.48%
366,218
0.43
Sep 23, 2025
282.31
287.33
280.72
286.64
286.64
+1.38%
752,885
0.88
Sep 22, 2025
280.69
284.02
280.25
282.74
282.74
+0.16%
1,001,565
1.18
Sep 19, 2025
287.11
288.55
282.04
282.28
282.28
-1.26%
1,478,549
1.75
Sep 18, 2025
286.21
290.05
285.82
285.88
285.88
-0.66%
639,667
0.76
Sep 17, 2025
287.46
290.62
286.71
287.77
287.77
+0.10%
521,543
0.61
Sep 16, 2025
287.46
288.64
285.45
287.47
287.47
-0.17%
458,589
0.54
Sep 15, 2025
286.56
290.80
286.39
287.96
287.96
+0.85%
745,178
0.88
Sep 12, 2025
287.86
289.91
285.40
285.52
285.52
-1.33%
450,011
0.53
Sep 11, 2025
284.70
290.82
283.73
289.37
289.37
+2.08%
688,226
0.82
Sep 10, 2025
284.45
288.10
282.75
283.48
283.48
-0.78%
555,317
0.66
Sep 09, 2025
282.28
286.04
279.64
285.71
285.71
+0.99%
1,533,969
1.83
Sep 08, 2025
281.18
284.98
280.11
282.92
282.92
+1.01%
848,603
1.02
Sep 05, 2025
277.28
280.24
277.28
280.09
280.09
+1.09%
682,603
0.82
Sep 04, 2025
274.00
277.48
271.48
277.08
277.08
+1.08%
448,131
0.54
Sep 03, 2025
273.46
274.41
270.72
274.11
274.11
+0.33%
425,756
0.50
Sep 02, 2025
270.46
274.56
269.50
273.20
273.20
-0.06%
606,391
0.72
Aug 29, 2025
270.97
273.38
270.97
273.37
273.37
+0.50%
826,717
0.97
Aug 28, 2025
272.49
273.81
271.47
272.00
272.00
-0.14%
726,250
0.85
Aug 27, 2025
270.57
273.00
270.47
272.37
272.37
+0.88%
654,661
0.76
Aug 26, 2025
266.95
270.25
265.87
269.99
269.99
+1.35%
1,189,446
1.39
Aug 25, 2025
270.10
271.64
266.18
266.39
266.39
-1.17%
693,072
0.81
Aug 22, 2025
272.41
273.50
267.87
269.55
269.55
-0.99%
508,956
0.59
Aug 21, 2025
271.04
273.18
270.01
272.24
272.24
+0.30%
477,790
0.55
Aug 20, 2025
269.23
271.81
268.29
271.42
271.42
+0.81%
668,904
0.77
Aug 19, 2025
267.59
269.60
266.22
269.23
269.23
+0.88%
625,538
0.72
Aug 18, 2025
270.53
270.85
266.10
267.65
266.88
-0.54%
560,882
0.65
Aug 15, 2025
266.95
270.87
266.00
269.89
269.11
+1.44%
1,296,424
1.51
Aug 14, 2025
267.08
267.70
264.30
266.82
266.05
+0.03%
859,747
1.00
Aug 13, 2025
263.02
268.89
261.23
267.50
266.73
+2.00%
811,927
0.94
Aug 12, 2025
264.50
267.42
261.88
263.02
262.26
-1.36%
1,460,183
1.69
Aug 11, 2025
271.30
273.78
267.04
267.42
266.65
-1.36%
1,230,064
1.43
Rows: