Want to see VRSK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
166.21
167.77
163.29
165.94
165.94
-1.09%
1,685,794
1.20
Sep 28, 2026
168.82
169.58
166.30
167.77
167.77
-0.85%
1,157,334
0.80
Sep 25, 2026
168.30
171.12
167.50
169.21
169.21
+0.33%
1,330,661
0.92
Sep 24, 2026
173.09
175.13
167.62
168.65
168.65
-1.83%
1,526,098
1.04
Sep 23, 2026
171.68
172.59
169.62
171.80
171.80
-0.08%
1,061,985
0.70
Sep 22, 2026
173.00
174.24
170.73
171.94
171.94
-0.05%
976,544
0.63
Sep 21, 2026
174.13
175.15
170.88
172.02
172.02
-1.93%
1,193,268
0.76
Sep 18, 2026
175.80
178.37
173.69
175.41
175.41
-0.61%
3,186,209
2.04
Sep 17, 2026
181.10
182.91
175.51
176.48
176.48
-2.90%
953,289
0.60
Sep 16, 2026
178.84
182.90
177.95
181.75
181.75
+0.93%
1,286,064
0.82
Sep 15, 2026
184.91
185.60
179.48
180.08
180.08
-3.46%
964,052
0.52
Sep 14, 2026
181.18
187.47
181.17
187.03
186.53
+6.15%
1,542,443
0.82
Sep 11, 2026
176.75
177.22
173.83
176.20
175.73
+0.19%
688,410
0.36
Sep 10, 2026
177.87
178.48
174.05
175.86
175.39
-1.20%
910,071
0.47
Sep 09, 2026
175.49
179.21
171.79
177.99
177.51
+1.42%
1,202,710
0.61
Sep 08, 2026
184.53
184.53
175.32
175.49
175.02
-5.54%
1,682,836
0.85
Sep 07, 2026
186.53
188.67
182.50
185.79
185.29
0.00%
0
0.00
Sep 04, 2026
186.53
188.67
182.50
185.79
185.29
-2.52%
854,424
0.42
Sep 03, 2026
189.30
194.19
189.30
190.60
190.09
+1.30%
922,160
0.45
Sep 02, 2026
193.20
193.33
187.44
188.16
187.66
-3.19%
1,014,925
0.49
Sep 01, 2026
193.43
197.21
192.98
194.35
193.83
+0.29%
983,956
0.47
Aug 31, 2026
190.16
195.21
190.16
193.78
193.26
+1.05%
1,362,305
0.66
Aug 28, 2026
191.02
193.03
189.04
191.77
191.26
+0.39%
942,326
0.45
Aug 27, 2026
187.38
191.83
186.83
191.02
190.51
+1.68%
900,704
0.43
Aug 26, 2026
186.92
189.26
185.28
187.87
187.37
-0.33%
722,179
0.34
Aug 25, 2026
187.66
196.42
186.67
188.49
187.99
-0.56%
2,383,599
1.12
Aug 24, 2026
187.79
192.21
187.79
189.55
189.04
+1.09%
616,758
0.29
Aug 21, 2026
186.68
189.34
184.89
187.50
187.00
-0.10%
1,085,431
0.50
Aug 20, 2026
186.06
189.95
186.04
187.68
187.18
+0.66%
908,508
0.42
Aug 19, 2026
178.36
186.56
178.36
186.45
185.95
+4.24%
1,025,657
0.47
Aug 18, 2026
178.51
183.04
177.84
178.86
178.38
+1.84%
1,625,154
0.75
Aug 17, 2026
179.95
180.20
174.44
175.62
175.15
-3.33%
1,005,027
0.46
Aug 14, 2026
187.54
187.54
180.74
181.67
181.18
-2.30%
638,135
0.29
Aug 13, 2026
181.34
186.47
178.11
185.94
185.44
+3.08%
1,197,819
0.54
Aug 12, 2026
178.35
181.70
176.67
180.38
179.90
-0.33%
1,405,834
0.63
Aug 11, 2026
178.05
182.84
177.59
180.97
180.49
-0.12%
1,369,747
0.61
Aug 10, 2026
180.90
187.31
178.62
181.18
180.70
-5.55%
2,926,557
1.32
Aug 07, 2026
189.63
194.96
187.60
191.82
191.31
+1.09%
1,260,935
0.57
Aug 06, 2026
188.75
190.03
182.64
189.75
189.24
+0.53%
1,715,233
0.77
Aug 05, 2026
194.04
194.47
187.55
188.75
188.25
-2.10%
1,000,130
0.45
Aug 04, 2026
192.71
193.68
190.00
192.80
192.28
-0.16%
1,181,199
0.53
Aug 03, 2026
196.94
198.99
191.40
193.11
192.59
-0.89%
1,290,351
0.57
Jul 31, 2026
197.86
199.46
193.41
194.85
194.33
-2.75%
1,946,986
0.86
Jul 30, 2026
204.39
209.48
197.77
200.35
199.81
-6.01%
2,239,506
1.00
Jul 29, 2026
217.10
226.08
212.01
213.15
212.58
+0.42%
3,402,077
1.53
Jul 28, 2026
210.08
215.79
209.58
212.26
211.69
+2.71%
3,132,404
1.42
Jul 27, 2026
203.62
209.32
202.24
206.66
206.11
+2.64%
1,848,547
0.82
Jul 24, 2026
195.00
201.81
193.07
201.34
200.80
+4.23%
1,361,383
0.60
Jul 23, 2026
195.99
196.84
189.72
193.17
192.65
+0.46%
1,446,156
0.64
Jul 22, 2026
197.69
197.94
192.01
192.28
191.77
-1.52%
1,515,752
0.67
Rows: