Education
About Us
Working with TipRanks
Follow Us
Verisk Analytics (VRSK)
NASDAQ:VRSK
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2025
315.79
316.49
312.45
314.32
314.32
-0.52%
774,120
0.84
May 28, 2025
316.16
317.81
314.30
315.96
315.96
-0.06%
613,322
0.65
May 27, 2025
314.88
317.10
313.02
316.16
316.16
+0.76%
687,323
0.73
May 23, 2025
312.84
314.59
311.59
313.77
313.77
-0.18%
548,022
0.58
May 22, 2025
311.69
315.11
309.96
314.34
314.34
+0.64%
699,681
0.73
May 21, 2025
312.52
314.01
311.14
312.33
312.33
-0.25%
566,242
0.59
May 20, 2025
312.38
314.02
310.79
313.10
313.10
-0.40%
508,319
0.53
May 19, 2025
309.76
314.65
309.76
314.35
314.35
+1.54%
740,735
0.77
May 16, 2025
307.88
309.78
305.21
309.57
309.57
+0.72%
749,842
0.78
May 15, 2025
302.17
307.71
302.06
307.36
307.36
+2.02%
680,941
0.72
May 14, 2025
299.93
302.25
296.97
301.27
301.27
-0.10%
835,459
0.88
May 13, 2025
303.65
304.53
301.18
301.57
301.57
-0.68%
846,808
0.90
May 12, 2025
309.82
310.67
301.04
303.65
303.65
-1.89%
990,485
1.06
May 09, 2025
307.85
310.33
305.83
309.50
309.50
+0.54%
707,179
0.76
May 08, 2025
312.00
312.82
307.39
307.85
307.85
-0.66%
948,224
1.03
May 07, 2025
302.58
312.62
300.75
309.90
309.90
+4.63%
1,510,864
1.66
May 06, 2025
294.26
297.54
292.27
296.19
296.19
+0.49%
880,029
0.97
May 05, 2025
293.14
295.00
290.99
294.75
294.75
+0.29%
645,190
0.71
May 02, 2025
297.96
298.69
291.56
293.90
293.90
-0.21%
849,642
0.94
May 01, 2025
294.50
296.34
291.74
294.51
294.51
-0.65%
809,545
0.90
Apr 30, 2025
291.83
297.23
288.89
296.43
296.43
+1.39%
806,202
0.90
Apr 29, 2025
287.32
293.11
286.17
292.37
292.37
+1.37%
596,788
0.66
Apr 28, 2025
285.86
289.17
283.68
288.41
288.41
+0.83%
777,144
0.87
Apr 25, 2025
287.60
287.83
283.21
286.05
286.05
-0.76%
1,016,027
1.14
Apr 24, 2025
289.08
290.28
284.60
288.24
288.24
-0.62%
717,771
0.81
Apr 23, 2025
292.74
297.10
288.83
290.05
290.05
-0.91%
885,749
1.01
Apr 22, 2025
285.84
293.40
284.76
292.70
292.70
+2.94%
643,412
0.73
Apr 21, 2025
291.64
294.70
281.87
284.35
284.35
-2.96%
841,441
0.96
Apr 17, 2025
292.72
295.74
290.57
293.02
293.02
+0.27%
502,884
0.57
Apr 16, 2025
295.31
297.32
290.23
292.23
292.23
-0.96%
954,892
1.09
Apr 15, 2025
295.38
297.61
294.46
295.05
295.05
-0.02%
612,756
0.70
Apr 14, 2025
293.12
296.50
291.38
295.10
295.10
+1.10%
837,585
0.95
Apr 11, 2025
285.07
293.55
282.85
291.88
291.88
+2.13%
835,049
0.94
Apr 10, 2025
286.12
289.69
279.82
285.78
285.78
-1.23%
1,397,408
1.59
Apr 09, 2025
275.43
290.30
273.76
289.34
289.34
+4.44%
1,965,672
2.29
Apr 08, 2025
281.51
281.82
274.91
277.03
277.03
-0.38%
1,852,787
2.20
Apr 07, 2025
285.86
287.56
275.17
278.09
278.09
-2.42%
1,815,571
2.19
Apr 04, 2025
299.20
304.16
284.37
284.99
284.99
-6.59%
2,102,300
2.60
Apr 03, 2025
298.45
306.68
298.45
305.09
305.09
+1.80%
1,425,308
1.79
Apr 02, 2025
298.95
300.07
294.94
299.71
299.71
+0.37%
749,130
0.94
Apr 01, 2025
296.82
298.98
294.99
298.61
298.61
+0.33%
621,777
0.78
Mar 31, 2025
296.14
299.97
295.24
297.62
297.62
+1.03%
1,250,152
1.61
Mar 28, 2025
296.24
296.75
293.12
294.58
294.58
-0.78%
728,980
0.95
Mar 27, 2025
293.63
299.73
291.23
296.89
296.89
+1.66%
852,358
1.11
Mar 26, 2025
288.45
293.00
288.11
292.03
292.03
+1.48%
773,119
0.99
Mar 25, 2025
284.80
287.88
283.99
287.76
287.76
+0.83%
992,849
1.27
Mar 24, 2025
287.02
289.43
284.45
285.40
285.40
+0.08%
810,221
1.04
Mar 21, 2025
285.23
287.28
283.24
285.16
285.16
-0.88%
1,387,929
1.78
Mar 20, 2025
288.43
289.62
285.86
287.68
287.68
-0.71%
773,071
0.99
Mar 19, 2025
288.40
291.44
288.40
289.74
289.74
+0.28%
784,013
1.01
Rows: