Want to see VRRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3.52
3.66
3.48
3.63
3.63
+2.25%
8,650,104
1.76
Sep 11, 2026
3.67
3.70
3.50
3.55
3.55
-2.74%
7,243,155
1.47
Sep 10, 2026
3.73
3.74
3.63
3.65
3.65
-2.14%
5,254,881
1.06
Sep 09, 2026
3.88
3.90
3.68
3.73
3.73
-4.60%
5,581,380
1.12
Sep 08, 2026
4.03
4.05
3.83
3.91
3.91
-3.93%
7,885,974
1.58
Sep 07, 2026
4.17
4.19
4.04
4.07
4.07
0.00%
0
0.00
Sep 04, 2026
4.17
4.19
4.04
4.07
4.07
-3.10%
4,203,923
0.80
Sep 03, 2026
4.25
4.31
4.14
4.20
4.20
0.00%
2,650,659
0.50
Sep 02, 2026
4.20
4.25
4.13
4.20
4.20
+0.72%
2,675,918
0.49
Sep 01, 2026
4.45
4.45
4.15
4.17
4.17
-5.87%
4,161,121
0.75
Aug 31, 2026
4.42
4.47
4.34
4.43
4.43
+0.91%
4,484,911
0.78
Aug 28, 2026
4.45
4.61
4.39
4.39
4.39
-0.45%
3,115,568
0.53
Aug 27, 2026
4.48
4.59
4.40
4.41
4.41
-0.23%
2,481,693
0.40
Aug 26, 2026
4.43
4.49
4.36
4.42
4.42
-0.23%
2,331,358
0.35
Aug 25, 2026
4.47
4.54
4.36
4.43
4.43
-0.89%
2,278,057
0.29
Aug 24, 2026
4.56
4.56
4.41
4.47
4.47
-1.97%
2,744,737
0.35
Aug 21, 2026
4.67
4.68
4.50
4.56
4.56
-2.15%
2,704,096
0.34
Aug 20, 2026
4.67
4.71
4.58
4.66
4.66
+0.22%
2,614,472
0.33
Aug 19, 2026
4.52
4.68
4.52
4.65
4.65
+4.49%
2,637,421
0.34
Aug 18, 2026
4.62
4.68
4.45
4.45
4.45
-3.26%
2,304,340
0.30
Aug 17, 2026
4.68
4.80
4.55
4.60
4.60
-2.54%
3,120,977
0.40
Aug 14, 2026
4.80
4.84
4.71
4.72
4.72
-1.87%
3,356,773
0.43
Aug 13, 2026
4.77
4.85
4.65
4.81
4.81
+2.34%
3,304,404
0.43
Aug 12, 2026
4.76
4.80
4.66
4.70
4.70
-1.67%
3,098,343
0.40
Aug 11, 2026
4.71
4.85
4.65
4.78
4.78
+0.84%
3,432,581
0.44
Aug 10, 2026
4.83
4.87
4.71
4.74
4.74
-3.27%
5,508,319
0.72
Aug 07, 2026
5.15
5.17
4.88
4.90
4.90
-4.30%
4,966,798
0.65
Aug 06, 2026
4.79
5.21
4.77
5.12
5.12
-8.73%
7,532,560
0.99
Aug 05, 2026
5.65
5.66
5.44
5.61
5.61
+0.54%
5,756,712
0.77
Aug 04, 2026
5.43
5.62
5.40
5.58
5.58
-0.53%
5,492,703
0.74
Aug 03, 2026
5.40
5.70
5.39
5.61
5.61
+6.05%
8,418,471
1.15
Jul 31, 2026
5.02
5.32
4.96
5.29
5.29
+2.92%
5,233,298
0.72
Jul 30, 2026
5.18
5.32
4.93
5.14
5.14
+0.78%
8,236,073
1.15
Jul 29, 2026
5.75
6.00
5.03
5.10
5.10
+22.01%
26,128,199
3.85
Jul 28, 2026
4.19
4.32
4.14
4.18
4.18
-0.24%
7,780,200
1.16
Jul 27, 2026
4.11
4.24
4.07
4.19
4.19
+3.46%
4,286,634
0.65
Jul 24, 2026
3.91
4.07
3.91
4.05
4.05
+3.85%
2,979,485
0.45
Jul 23, 2026
3.94
3.98
3.87
3.90
3.90
-2.50%
2,631,579
0.40
Jul 22, 2026
4.12
4.19
3.94
4.00
4.00
-2.91%
2,916,687
0.44
Jul 21, 2026
4.02
4.13
4.00
4.12
4.12
+1.23%
2,931,361
0.45
Jul 20, 2026
4.07
4.12
4.04
4.07
4.07
-1.21%
3,212,705
0.49
Jul 17, 2026
4.25
4.27
4.09
4.12
4.12
-3.29%
3,551,903
0.55
Jul 16, 2026
4.29
4.38
4.25
4.26
4.26
-0.70%
2,699,066
0.42
Jul 15, 2026
4.35
4.47
4.26
4.29
4.29
-1.15%
2,661,291
0.41
Jul 14, 2026
4.46
4.52
4.34
4.34
4.34
-3.98%
3,237,077
0.51
Jul 13, 2026
4.26
4.75
4.26
4.52
4.52
+9.71%
10,655,910
1.71
Jul 10, 2026
4.28
4.32
4.07
4.12
4.12
-2.37%
3,055,608
0.49
Jul 09, 2026
4.20
4.23
4.13
4.22
4.22
-0.12%
3,916,172
0.64
Jul 08, 2026
4.19
4.32
4.13
4.23
4.23
+0.12%
4,089,552
0.67
Jul 07, 2026
4.35
4.45
4.21
4.22
4.22
-2.76%
3,020,110
0.50
Rows: