Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
3.15
3.23
3.15
3.17
3.17
+1.83%
60,356
2.85
Sep 08, 2026
3.15
3.15
3.11
3.11
3.11
-2.29%
10,616
0.50
Sep 07, 2026
3.22
3.22
3.17
3.19
3.19
0.00%
0
0.00
Sep 04, 2026
3.22
3.22
3.17
3.19
3.19
-0.44%
18,129
0.82
Sep 03, 2026
3.19
3.34
3.17
3.20
3.20
+1.59%
10,418
0.47
Sep 02, 2026
3.16
3.19
3.14
3.15
3.15
+2.07%
14,904
0.66
Sep 01, 2026
3.19
3.19
3.09
3.09
3.09
-2.50%
1,052
0.05
Aug 31, 2026
3.12
3.17
3.12
3.17
3.17
-0.47%
24,231
1.07
Aug 28, 2026
3.25
3.33
3.17
3.18
3.18
-3.93%
15,127
0.65
Aug 27, 2026
3.26
3.32
3.25
3.31
3.31
+1.04%
16,632
0.69
Aug 26, 2026
3.33
3.33
3.25
3.28
3.28
-2.96%
4,582
0.18
Aug 25, 2026
3.30
3.38
3.30
3.38
3.38
+1.84%
6,634
0.26
Aug 24, 2026
3.28
3.37
3.26
3.32
3.32
+1.69%
41,622
1.61
Aug 21, 2026
3.29
3.32
3.25
3.26
3.26
+2.52%
13,093
0.50
Aug 20, 2026
3.53
3.53
3.18
3.18
3.18
-2.99%
26,915
1.03
Aug 19, 2026
3.04
3.28
3.04
3.28
3.28
+8.18%
23,890
0.90
Aug 18, 2026
3.11
3.11
3.03
3.03
3.03
-2.57%
18,479
0.69
Aug 17, 2026
3.18
3.18
3.10
3.11
3.11
-0.32%
5,444
0.20
Aug 14, 2026
3.13
3.13
3.09
3.12
3.12
+2.63%
1,477
0.05
Aug 13, 2026
3.01
3.09
2.99
3.04
3.04
+1.33%
24,479
0.80
Aug 12, 2026
2.90
3.02
2.85
3.00
3.00
+4.35%
62,410
1.97
Aug 11, 2026
2.88
2.88
2.84
2.88
2.88
+1.52%
12,736
0.40
Aug 10, 2026
2.80
2.85
2.80
2.83
2.83
+2.98%
9,451
0.29
Aug 07, 2026
2.65
2.83
2.65
2.75
2.75
+6.51%
6,774
0.21
Aug 06, 2026
2.67
2.67
2.58
2.58
2.58
-3.66%
34,613
1.07
Aug 05, 2026
2.37
2.68
2.37
2.68
2.68
+11.20%
12,966
0.39
Aug 04, 2026
2.35
2.50
2.33
2.41
2.41
+2.77%
12,232
0.37
Aug 03, 2026
2.07
2.35
2.07
2.35
2.35
-0.97%
14,517
0.44
Jul 31, 2026
2.35
2.37
2.35
2.37
2.37
+0.77%
7,486
0.23
Jul 30, 2026
2.28
2.35
2.28
2.35
2.35
+4.44%
7,844
0.24
Jul 29, 2026
2.12
2.31
2.05
2.25
2.25
-1.92%
36,990
1.13
Jul 28, 2026
2.22
2.29
2.10
2.29
2.29
-2.55%
99,585
3.12
Jul 27, 2026
2.34
2.35
2.33
2.35
2.35
-0.63%
6,071
0.19
Jul 24, 2026
2.39
2.39
2.34
2.37
2.37
+2.78%
6,247
0.19
Jul 23, 2026
2.35
2.35
2.26
2.31
2.31
-3.15%
20,124
0.61
Jul 22, 2026
2.42
2.48
2.38
2.38
2.38
+2.59%
11,528
0.35
Jul 21, 2026
2.15
2.44
2.15
2.32
2.32
+6.91%
22,492
0.68
Jul 20, 2026
2.17
2.22
2.17
2.17
2.17
-2.78%
2,344
0.07
Jul 17, 2026
2.16
2.25
2.15
2.23
2.23
+2.15%
5,596
0.17
Jul 16, 2026
2.40
2.40
2.17
2.19
2.19
-7.88%
14,243
0.42
Jul 15, 2026
2.41
2.47
2.08
2.37
2.37
-1.58%
9,185
0.27
Jul 14, 2026
2.46
2.48
2.32
2.41
2.41
+3.88%
36,269
1.07
Jul 13, 2026
2.47
2.47
2.32
2.32
2.32
-6.07%
5,139
0.15
Jul 10, 2026
2.46
2.49
2.46
2.47
2.47
+0.41%
3,486
0.10
Jul 09, 2026
2.52
2.52
2.46
2.46
2.46
+2.50%
26,615
0.75
Jul 08, 2026
2.63
2.63
2.39
2.40
2.40
-4.76%
100,836
2.81
Jul 07, 2026
2.31
2.62
2.31
2.52
2.52
-3.82%
6,365
0.18
Jul 06, 2026
2.61
2.65
2.36
2.62
2.62
+0.42%
13,884
0.38
Jul 03, 2026
2.68
2.72
2.60
2.61
2.61
0.00%
0
0.00
Jul 02, 2026
2.68
2.72
2.60
2.61
2.61
-2.28%
13,254
0.36
Rows: