Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.85
6.01
5.70
5.77
5.77
-2.53%
73,795
0.69
Sep 10, 2026
6.11
6.11
5.85
5.92
5.92
-3.11%
44,841
0.41
Sep 09, 2026
5.86
6.13
5.86
6.11
6.11
+0.99%
37,484
0.34
Sep 08, 2026
5.88
6.26
5.88
6.05
6.05
-1.31%
91,204
0.82
Sep 07, 2026
5.99
6.13
5.93
6.13
6.13
0.00%
0
0.00
Sep 04, 2026
5.99
6.13
5.93
6.13
6.13
+3.72%
76,778
0.53
Sep 03, 2026
6.03
6.15
5.91
5.91
5.91
-1.99%
115,161
0.75
Sep 02, 2026
5.95
6.15
5.94
6.03
6.03
+1.17%
172,839
1.10
Sep 01, 2026
6.11
6.18
5.87
5.96
5.96
-3.87%
95,395
0.60
Aug 31, 2026
5.82
6.20
5.82
6.20
6.20
+2.48%
86,855
0.54
Aug 28, 2026
5.85
6.15
5.80
6.05
6.05
+3.42%
204,502
1.28
Aug 27, 2026
6.06
6.06
5.84
5.85
5.85
-1.02%
66,998
0.42
Aug 26, 2026
6.05
6.20
5.90
5.91
5.91
-1.83%
256,944
1.59
Aug 25, 2026
5.82
6.25
5.80
6.02
6.02
-0.66%
72,820
0.44
Aug 24, 2026
6.18
6.31
5.98
6.06
6.06
-2.42%
50,849
0.30
Aug 21, 2026
6.07
6.21
5.99
6.21
6.21
+3.85%
150,125
0.91
Aug 20, 2026
6.08
6.21
5.88
5.98
5.98
-1.81%
47,191
0.28
Aug 19, 2026
5.78
6.20
5.78
6.09
6.09
+4.28%
79,556
0.47
Aug 18, 2026
5.90
5.94
5.62
5.84
5.84
+0.17%
105,638
0.61
Aug 17, 2026
6.00
6.03
5.82
5.83
5.83
-3.00%
58,027
0.33
Aug 14, 2026
5.90
6.01
5.80
6.01
6.01
0.00%
41,831
0.23
Aug 13, 2026
5.80
6.09
5.69
6.01
6.01
+3.09%
178,828
0.98
Aug 12, 2026
5.89
5.95
5.60
5.83
5.83
-0.34%
95,479
0.52
Aug 11, 2026
5.50
5.85
5.40
5.85
5.85
+6.75%
161,143
0.87
Aug 10, 2026
5.55
5.71
5.41
5.48
5.48
-0.18%
76,394
0.41
Aug 07, 2026
5.54
5.67
5.41
5.49
5.49
+1.67%
150,428
0.81
Aug 06, 2026
5.21
5.49
5.15
5.40
5.40
+4.85%
127,700
0.69
Aug 05, 2026
5.57
5.57
5.10
5.15
5.15
-7.04%
221,357
1.21
Aug 04, 2026
5.44
5.72
5.32
5.54
5.54
+4.33%
102,759
0.56
Aug 03, 2026
5.44
5.74
5.26
5.31
5.31
-2.57%
79,048
0.43
Jul 31, 2026
5.30
5.62
5.20
5.45
5.45
+2.44%
135,830
0.74
Jul 30, 2026
5.13
5.46
5.11
5.32
5.32
+3.50%
154,645
0.84
Jul 29, 2026
5.05
5.24
5.00
5.14
5.14
+1.58%
59,316
0.32
Jul 28, 2026
5.44
5.44
5.05
5.06
5.06
-6.12%
102,032
0.54
Jul 27, 2026
5.58
5.58
5.32
5.39
5.39
-3.41%
199,247
1.07
Jul 24, 2026
5.55
5.60
5.25
5.58
5.58
+0.36%
28,568
0.15
Jul 23, 2026
5.52
5.64
5.39
5.56
5.56
+0.18%
55,970
0.28
Jul 22, 2026
5.62
5.67
5.41
5.55
5.55
-1.25%
51,030
0.24
Jul 21, 2026
5.70
5.93
5.52
5.62
5.62
-1.75%
81,132
0.36
Jul 20, 2026
5.85
5.90
5.63
5.72
5.72
-2.89%
41,697
0.18
Jul 17, 2026
5.58
5.89
5.43
5.89
5.89
+2.61%
77,671
0.34
Jul 16, 2026
6.00
6.00
5.73
5.74
5.74
-0.52%
55,261
0.24
Jul 15, 2026
6.02
6.02
5.72
5.77
5.77
-3.83%
89,930
0.39
Jul 14, 2026
6.21
6.21
5.89
6.00
6.00
+0.50%
91,082
0.40
Jul 13, 2026
5.36
6.21
5.36
5.97
5.97
+0.67%
93,065
0.41
Jul 10, 2026
5.81
6.04
5.75
5.93
5.93
+1.72%
66,437
0.29
Jul 09, 2026
5.93
6.24
5.82
5.83
5.83
-1.52%
212,896
0.95
Jul 08, 2026
5.83
6.08
5.82
5.92
5.92
+1.89%
124,708
0.56
Jul 07, 2026
5.49
6.00
5.49
5.81
5.81
-0.51%
100,661
0.45
Jul 06, 2026
6.04
6.26
5.71
5.84
5.84
-4.89%
127,510
0.57
Rows: