Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.23
5.23
4.94
5.01
5.01
-3.09%
71,057
0.64
Oct 29, 2026
5.09
5.26
5.00
5.17
5.17
+1.37%
96,257
0.88
Oct 28, 2026
5.11
5.11
5.05
5.10
5.10
+0.20%
12,111
0.11
Oct 27, 2026
5.11
5.19
5.00
5.09
5.09
+2.41%
44,011
0.39
Oct 26, 2026
4.99
5.15
4.97
4.97
4.97
-0.60%
36,550
0.32
Oct 23, 2026
5.14
5.16
4.90
5.00
5.00
-2.53%
36,744
0.32
Oct 22, 2026
5.25
5.39
5.00
5.13
5.13
-2.84%
204,983
1.78
Oct 21, 2026
4.94
5.41
4.93
5.28
5.28
+4.76%
49,837
0.43
Oct 20, 2026
4.70
5.04
4.65
5.04
5.04
+7.23%
63,189
0.55
Oct 19, 2026
5.12
5.16
4.70
4.70
4.70
-3.89%
45,266
0.40
Oct 16, 2026
5.15
5.23
4.87
4.89
4.89
-4.68%
60,290
0.52
Oct 15, 2026
5.10
5.30
5.10
5.13
5.13
-0.19%
26,993
0.23
Oct 14, 2026
5.17
5.25
5.06
5.14
5.14
+0.19%
48,210
0.42
Oct 13, 2026
5.05
5.19
5.05
5.13
5.13
+2.40%
50,519
0.44
Oct 12, 2026
5.22
5.22
4.86
5.01
5.01
-4.21%
139,198
1.21
Oct 09, 2026
5.07
5.26
5.07
5.23
5.23
-0.19%
53,617
0.46
Oct 08, 2026
5.30
5.30
5.10
5.24
5.24
-0.57%
114,667
1.00
Oct 07, 2026
5.33
5.44
5.26
5.27
5.27
-0.38%
42,359
0.37
Oct 06, 2026
5.29
5.56
5.24
5.29
5.29
+0.76%
165,764
1.43
Oct 05, 2026
5.24
5.29
5.22
5.25
5.25
-0.19%
254,198
2.23
Oct 02, 2026
5.40
5.43
5.25
5.26
5.26
-1.68%
92,638
0.81
Oct 01, 2026
5.32
5.41
5.29
5.35
5.35
+0.19%
48,455
0.42
Sep 30, 2026
5.71
5.84
5.32
5.34
5.34
-10.99%
837,856
8.19
Sep 29, 2026
5.94
6.07
5.94
6.00
6.00
+0.15%
85,003
0.82
Sep 28, 2026
5.99
6.03
5.88
5.99
5.99
-0.50%
36,366
0.35
Sep 25, 2026
6.10
6.10
5.94
6.02
6.02
+0.17%
171,996
1.65
Sep 24, 2026
6.00
6.20
5.91
6.01
6.01
-2.59%
425,534
4.28
Sep 23, 2026
6.25
6.27
6.00
6.17
6.17
-1.28%
184,277
1.88
Sep 22, 2026
6.09
6.34
6.08
6.25
6.25
+4.34%
119,333
1.22
Sep 21, 2026
5.94
6.15
5.94
5.99
5.99
-0.50%
39,749
0.40
Sep 18, 2026
6.05
6.06
5.94
6.02
6.02
-0.66%
86,811
0.87
Sep 17, 2026
6.02
6.11
5.94
6.06
6.06
+1.08%
85,998
0.86
Sep 16, 2026
5.94
6.03
5.94
6.00
6.00
-0.08%
36,071
0.35
Sep 15, 2026
5.95
6.04
5.94
6.00
6.00
+0.67%
63,254
0.61
Sep 14, 2026
5.75
6.03
5.71
5.96
5.96
+3.29%
40,524
0.39
Sep 11, 2026
5.85
6.01
5.70
5.77
5.77
-2.53%
73,795
0.69
Sep 10, 2026
6.11
6.11
5.85
5.92
5.92
-3.11%
44,841
0.41
Sep 09, 2026
5.86
6.13
5.86
6.11
6.11
+0.99%
37,484
0.34
Sep 08, 2026
5.88
6.26
5.88
6.05
6.05
-1.31%
91,204
0.82
Sep 07, 2026
5.99
6.13
5.93
6.13
6.13
0.00%
0
0.00
Sep 04, 2026
5.99
6.13
5.93
6.13
6.13
+3.72%
76,778
0.53
Sep 03, 2026
6.03
6.15
5.91
5.91
5.91
-1.99%
115,161
0.75
Sep 02, 2026
5.95
6.15
5.94
6.03
6.03
+1.17%
172,839
1.10
Sep 01, 2026
6.11
6.18
5.87
5.96
5.96
-3.87%
95,395
0.60
Aug 31, 2026
5.82
6.20
5.82
6.20
6.20
+2.48%
86,855
0.54
Aug 28, 2026
5.85
6.15
5.80
6.05
6.05
+3.42%
204,502
1.28
Aug 27, 2026
6.06
6.06
5.84
5.85
5.85
-1.02%
66,998
0.42
Aug 26, 2026
6.05
6.20
5.90
5.91
5.91
-1.83%
256,944
1.59
Aug 25, 2026
5.82
6.25
5.80
6.02
6.02
-0.66%
72,820
0.44
Aug 24, 2026
6.18
6.31
5.98
6.06
6.06
-2.42%
50,849
0.30
Rows: