Want to see VRME full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.60
0.63
0.60
0.61
0.61
-1.29%
9,971
0.21
Sep 10, 2026
0.61
0.62
0.60
0.62
0.62
+0.65%
12,435
0.25
Sep 09, 2026
0.61
0.62
0.61
0.62
0.62
+1.98%
20,527
0.41
Sep 08, 2026
0.60
0.61
0.59
0.61
0.61
+0.17%
128,301
2.65
Sep 07, 2026
0.61
0.61
0.59
0.60
0.60
0.00%
0
0.00
Sep 04, 2026
0.61
0.61
0.59
0.60
0.60
-2.74%
94,494
1.90
Sep 03, 2026
0.61
0.63
0.61
0.62
0.62
+0.98%
20,788
0.39
Sep 02, 2026
0.63
0.65
0.62
0.62
0.62
-3.76%
29,849
0.55
Sep 01, 2026
0.64
0.65
0.62
0.64
0.64
+0.47%
44,577
0.82
Aug 31, 2026
0.64
0.66
0.62
0.64
0.64
-0.47%
39,131
0.71
Aug 28, 2026
0.70
0.71
0.63
0.64
0.64
-9.36%
197,309
3.70
Aug 27, 2026
0.70
0.72
0.70
0.71
0.71
-2.22%
9,497
0.17
Aug 26, 2026
0.73
0.74
0.70
0.72
0.72
-1.64%
19,413
0.35
Aug 25, 2026
0.73
0.74
0.70
0.73
0.73
+1.24%
38,032
0.68
Aug 24, 2026
0.72
0.74
0.70
0.72
0.72
-1.90%
16,117
0.28
Aug 21, 2026
0.70
0.74
0.69
0.74
0.74
+5.43%
80,996
1.44
Aug 20, 2026
0.69
0.73
0.67
0.70
0.70
+4.17%
48,893
0.87
Aug 19, 2026
0.67
0.70
0.66
0.67
0.67
+2.44%
11,840
0.20
Aug 18, 2026
0.66
0.67
0.66
0.66
0.66
-1.80%
16,197
0.27
Aug 17, 2026
0.69
0.70
0.66
0.67
0.67
+1.21%
97,854
1.65
Aug 14, 2026
0.69
0.71
0.66
0.66
0.66
-4.35%
140,572
2.42
Aug 13, 2026
0.70
0.73
0.69
0.69
0.69
-1.43%
19,032
0.33
Aug 12, 2026
0.71
0.73
0.70
0.70
0.70
-2.64%
81,974
1.41
Aug 11, 2026
0.69
0.73
0.69
0.72
0.72
+4.96%
35,917
0.61
Aug 10, 2026
0.70
0.71
0.69
0.69
0.69
-1.72%
24,789
0.40
Aug 07, 2026
0.70
0.71
0.69
0.70
0.70
-1.13%
37,464
0.61
Aug 06, 2026
0.71
0.73
0.70
0.71
0.71
0.00%
26,307
0.43
Aug 05, 2026
0.73
0.73
0.70
0.71
0.71
+1.29%
7,823
0.13
Aug 04, 2026
0.70
0.73
0.69
0.70
0.70
-4.66%
40,914
0.65
Aug 03, 2026
0.71
0.74
0.70
0.73
0.73
+2.10%
33,558
0.53
Jul 31, 2026
0.70
0.72
0.69
0.72
0.72
+2.29%
9,258
0.15
Jul 30, 2026
0.69
0.72
0.67
0.70
0.70
-1.27%
32,548
0.51
Jul 29, 2026
0.70
0.72
0.68
0.71
0.71
0.00%
30,788
0.48
Jul 28, 2026
0.67
0.72
0.67
0.71
0.71
+3.21%
48,298
0.75
Jul 27, 2026
0.64
0.69
0.64
0.69
0.69
+5.54%
91,046
1.44
Jul 24, 2026
0.62
0.65
0.62
0.65
0.65
+1.40%
12,392
0.19
Jul 23, 2026
0.66
0.67
0.63
0.64
0.64
+0.16%
46,335
0.73
Jul 22, 2026
0.63
0.65
0.61
0.64
0.64
+1.59%
35,532
0.56
Jul 21, 2026
0.65
0.65
0.63
0.63
0.63
-4.83%
38,039
0.60
Jul 20, 2026
0.65
0.66
0.65
0.66
0.66
-0.30%
4,048
0.06
Jul 17, 2026
0.64
0.67
0.62
0.66
0.66
+1.84%
95,417
1.48
Jul 16, 2026
0.64
0.66
0.64
0.65
0.65
-1.36%
23,744
0.36
Jul 15, 2026
0.64
0.66
0.61
0.66
0.66
+3.12%
69,296
1.02
Jul 14, 2026
0.64
0.69
0.63
0.64
0.64
-1.54%
30,242
0.44
Jul 13, 2026
0.65
0.68
0.65
0.65
0.65
-1.36%
8,443
0.12
Jul 10, 2026
0.64
0.69
0.64
0.66
0.66
+3.29%
21,903
0.31
Jul 09, 2026
0.66
0.67
0.63
0.64
0.64
-1.69%
18,968
0.27
Jul 08, 2026
0.65
0.66
0.64
0.65
0.65
-1.52%
17,912
0.25
Jul 07, 2026
0.65
0.68
0.63
0.66
0.66
+4.10%
65,061
0.91
Jul 06, 2026
0.62
0.66
0.60
0.63
0.63
+1.44%
64,309
0.90
Rows: