Want to see VRCA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.99
5.03
4.80
4.91
4.91
-0.81%
41,892
0.69
Sep 10, 2026
5.06
5.25
4.86
4.95
4.95
-2.17%
56,966
0.94
Sep 09, 2026
5.25
5.40
5.05
5.06
5.06
-3.80%
47,809
0.79
Sep 08, 2026
5.30
5.41
5.04
5.26
5.26
-0.75%
112,198
1.88
Sep 07, 2026
5.28
5.53
5.25
5.30
5.30
0.00%
0
0.00
Sep 04, 2026
5.28
5.53
5.25
5.30
5.30
-1.12%
12,197
0.20
Sep 03, 2026
5.48
5.63
5.27
5.36
5.36
-0.56%
55,382
0.91
Sep 02, 2026
5.32
5.56
5.28
5.39
5.39
+2.86%
31,077
0.51
Sep 01, 2026
5.36
5.56
5.22
5.24
5.24
-4.03%
43,490
0.72
Aug 31, 2026
5.70
5.83
5.30
5.46
5.46
-4.04%
106,418
1.79
Aug 28, 2026
5.12
5.86
5.00
5.69
5.69
+12.23%
350,760
6.46
Aug 27, 2026
5.01
5.65
4.90
5.07
5.07
+3.26%
533,709
11.50
Aug 26, 2026
4.86
5.06
4.84
4.91
4.91
-0.61%
27,663
0.59
Aug 25, 2026
4.90
4.99
4.75
4.94
4.94
+1.44%
54,867
1.19
Aug 24, 2026
4.81
4.95
4.61
4.87
4.87
+1.04%
67,960
1.49
Aug 21, 2026
4.90
4.99
4.64
4.82
4.82
-0.82%
78,823
1.74
Aug 20, 2026
4.99
5.18
4.83
4.86
4.86
-2.61%
138,117
3.15
Aug 19, 2026
5.22
5.22
4.77
4.99
4.99
+6.62%
169,810
4.08
Aug 18, 2026
4.90
5.00
4.68
4.68
4.68
-4.29%
48,043
1.15
Aug 17, 2026
5.00
5.15
4.77
4.89
4.89
-1.61%
179,717
4.54
Aug 14, 2026
4.89
5.10
4.78
4.97
4.97
+2.26%
59,636
1.49
Aug 13, 2026
5.11
5.35
4.77
4.86
4.86
-4.52%
56,335
1.40
Aug 12, 2026
5.19
5.25
5.05
5.09
5.09
-2.49%
26,920
0.61
Aug 11, 2026
5.21
5.85
5.12
5.22
5.22
+1.95%
82,246
1.91
Aug 10, 2026
5.18
5.34
5.06
5.12
5.12
+0.79%
22,271
0.51
Aug 07, 2026
5.31
5.50
4.70
5.08
5.08
-5.22%
126,327
2.92
Aug 06, 2026
5.58
5.87
5.26
5.36
5.36
-2.72%
85,193
1.96
Aug 05, 2026
5.48
5.61
5.41
5.51
5.51
+1.85%
12,009
0.24
Aug 04, 2026
5.23
5.51
5.20
5.41
5.41
+3.05%
28,448
0.55
Aug 03, 2026
5.22
5.54
5.08
5.25
5.25
+0.57%
32,362
0.63
Jul 31, 2026
5.27
5.55
5.21
5.22
5.22
-0.76%
5,043
0.10
Jul 30, 2026
5.17
5.39
5.17
5.26
5.26
+1.54%
6,812
0.13
Jul 29, 2026
5.35
5.79
5.00
5.18
5.18
-4.07%
30,911
0.58
Jul 28, 2026
5.38
5.87
5.38
5.40
5.40
+0.93%
48,817
0.92
Jul 27, 2026
5.08
5.44
5.00
5.35
5.35
+6.57%
102,111
1.92
Jul 24, 2026
5.47
5.47
5.02
5.02
5.02
-7.72%
16,746
0.31
Jul 23, 2026
5.60
5.68
5.44
5.44
5.44
-4.56%
17,371
0.31
Jul 22, 2026
5.49
5.74
5.41
5.70
5.70
+4.78%
36,692
0.66
Jul 21, 2026
5.41
5.64
5.39
5.44
5.44
-0.91%
11,798
0.21
Jul 20, 2026
5.60
5.85
5.49
5.49
5.49
-1.79%
6,614
0.11
Jul 17, 2026
5.44
5.65
5.12
5.59
5.59
+0.54%
48,994
0.84
Jul 16, 2026
5.60
5.98
5.50
5.56
5.56
-1.77%
23,632
0.39
Jul 15, 2026
5.93
6.01
5.65
5.66
5.66
-4.55%
30,884
0.51
Jul 14, 2026
5.93
6.09
5.82
5.93
5.93
+0.17%
10,657
0.17
Jul 13, 2026
6.19
6.39
5.92
5.92
5.92
-5.43%
13,819
0.22
Jul 10, 2026
6.57
6.57
6.26
6.26
6.26
-4.13%
14,050
0.21
Jul 09, 2026
6.49
6.63
6.11
6.53
6.53
-1.36%
35,256
0.53
Jul 08, 2026
6.01
6.79
6.01
6.62
6.62
+9.06%
74,182
1.10
Jul 07, 2026
6.02
6.37
6.02
6.07
6.07
-0.98%
10,756
0.16
Jul 06, 2026
6.07
6.60
5.90
6.13
6.13
-0.08%
40,367
0.59
Rows: