TipRanks
Go Ultimate55% OFF

Viewray (VRAYQ) Historical Prices

VRAYQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 20, 20230.010.010.010.010.01+9.09%3,323,6180.22
Sep 11, 20230.010.020.010.010.01-8.33%2,048,7980.14
Sep 08, 20230.010.010.010.010.01+9.09%792,3220.05
Sep 07, 20230.010.010.010.010.01-15.38%1,178,1420.08
Sep 06, 20230.010.020.010.010.01-13.33%2,062,4320.14
Sep 05, 20230.010.020.010.020.02+15.38%1,054,5530.07
Sep 01, 20230.010.010.010.010.01+0.00%999,8100.07
Aug 31, 20230.010.020.010.010.01-7.14%1,410,6860.09
Aug 30, 20230.010.020.010.010.01+7.69%1,824,1800.12
Aug 29, 20230.010.020.010.010.01+0.00%1,149,6120.08
Aug 28, 20230.010.020.010.010.01-7.14%1,312,0470.09
Aug 25, 20230.010.010.010.010.01+7.69%990,5870.06
Aug 24, 20230.010.020.010.010.01+8.33%881,6540.06
Aug 23, 20230.010.010.010.010.01+9.09%1,303,2290.09
Aug 22, 20230.010.010.010.010.01-21.43%5,610,5540.37
Aug 21, 20230.010.020.010.010.01+0.00%1,200,2970.08
Aug 18, 20230.010.020.010.010.01+7.69%1,784,8170.12
Aug 17, 20230.010.020.010.010.01+0.00%1,474,1210.10
Aug 16, 20230.010.020.010.010.01+8.33%2,800,0790.18
Aug 15, 20230.010.020.010.010.01+0.00%3,275,3710.21
Aug 14, 20230.010.010.010.010.01+0.00%2,393,6470.15
Aug 11, 20230.010.010.010.010.01-7.69%1,429,0120.09
Aug 10, 20230.010.020.010.010.01-13.33%3,088,3380.20
Aug 09, 20230.020.020.010.020.02+0.00%2,131,7010.14
Aug 08, 20230.020.020.020.020.02-11.76%1,433,5680.09
Aug 07, 20230.020.020.020.020.02+6.25%1,670,2260.11
Aug 04, 20230.020.020.020.020.02-5.88%2,019,3480.13
Aug 03, 20230.020.020.010.020.02-19.05%5,245,2450.34
Aug 02, 20230.020.020.020.020.02+0.00%6,427,7480.42
Aug 01, 20230.020.030.020.020.02-8.70%2,807,8800.18
Jul 31, 20230.020.030.020.020.02+0.00%10,525,6300.69
Jul 28, 20230.020.030.020.020.02-17.86%5,336,2110.35
Jul 27, 20230.020.030.020.030.03+16.67%13,768,1200.92
Jul 26, 20230.020.030.020.020.02-4.00%32,086,3302.22
Jul 25, 20230.040.040.020.030.02-39.02%108,502,7038.48
Jul 24, 20230.040.050.040.040.04-30.51%82,166,3057.13
Jul 21, 20230.060.060.050.060.06-1.67%70,456,6566.76
Jul 20, 20230.070.070.060.060.06-11.76%59,330,6726.23
Jul 19, 20230.080.080.070.070.07-22.73%77,550,3989.28
Jul 18, 20230.070.090.060.090.09+29.41%148,839,81224.33
Jul 17, 20230.170.180.070.070.07-81.27%212,267,01669.90
Jul 14, 20230.430.440.360.360.36-15.97%1,855,8550.54
Jul 13, 20230.410.450.410.430.43+4.10%1,848,8940.54
Jul 12, 20230.390.430.390.420.42+7.24%1,758,8400.52
Jul 11, 20230.370.400.370.390.39+5.45%1,365,9780.40
Jul 10, 20230.350.390.330.370.37+4.86%1,620,2510.48
Jul 07, 20230.340.370.320.350.35+4.17%1,660,7020.49
Jul 06, 20230.350.360.330.340.34-4.82%1,395,7860.41
Jul 05, 20230.370.380.350.350.35-6.12%951,8690.28
Jul 03, 20230.360.380.350.380.38+6.82%970,7280.29