Education
About Us
Working with TipRanks
Follow Us
Vanguard Utilities ETF (VPU)
NYSEARCA:VPU
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
179.42
179.42
176.62
177.89
177.89
+0.21%
208,352
1.02
Jun 02, 2025
176.40
177.68
175.62
177.52
177.52
+0.32%
206,603
1.01
May 30, 2025
175.02
177.29
174.77
176.96
176.96
+0.90%
167,574
0.82
May 29, 2025
174.28
175.55
173.41
175.38
175.38
+0.79%
122,191
0.60
May 28, 2025
176.49
176.49
173.39
174.00
174.00
-1.51%
160,063
0.79
May 27, 2025
176.18
176.99
175.30
176.67
176.67
+0.90%
120,014
0.59
May 23, 2025
174.06
175.30
172.47
175.10
175.10
+1.18%
156,917
0.77
May 22, 2025
174.04
174.04
171.17
173.06
173.06
-1.38%
151,904
0.75
May 21, 2025
178.12
178.40
175.17
175.48
175.48
-1.87%
107,971
0.53
May 20, 2025
177.94
179.36
177.94
178.82
178.82
+0.24%
179,728
0.89
May 19, 2025
176.12
178.39
176.09
178.39
178.39
+0.46%
199,515
0.99
May 16, 2025
175.14
177.57
174.86
177.57
177.57
+1.40%
146,690
0.73
May 15, 2025
171.89
175.38
171.83
175.11
175.11
+2.21%
192,704
0.97
May 14, 2025
171.79
171.79
168.84
171.33
171.33
-0.41%
200,096
1.01
May 13, 2025
172.17
173.38
171.39
172.03
172.03
-0.18%
233,333
1.19
May 12, 2025
174.62
174.64
171.76
172.34
172.34
-0.68%
289,998
1.50
May 09, 2025
173.72
173.82
172.59
173.52
173.52
+0.07%
206,919
1.08
May 08, 2025
175.05
175.25
173.16
173.39
173.39
-0.80%
140,997
0.73
May 07, 2025
174.12
175.80
173.72
174.79
174.79
+0.34%
134,694
0.70
May 06, 2025
172.25
175.45
172.25
174.20
174.20
+1.14%
168,221
0.88
May 05, 2025
172.30
172.80
170.68
172.23
172.23
-0.24%
98,184
0.51
May 02, 2025
172.05
173.21
171.12
172.64
172.64
+0.65%
176,075
0.90
May 01, 2025
171.88
173.49
170.88
171.52
171.52
+0.31%
130,428
0.66
Apr 30, 2025
171.27
171.35
168.08
170.99
170.99
-0.44%
137,624
0.70
Apr 29, 2025
170.29
172.06
169.51
171.75
171.75
+0.69%
124,237
0.62
Apr 28, 2025
169.67
170.79
168.49
170.57
170.57
+0.72%
113,486
0.56
Apr 25, 2025
170.27
170.27
168.77
169.35
169.35
-0.38%
95,160
0.46
Apr 24, 2025
169.76
170.68
168.57
170.00
170.00
+0.10%
104,713
0.50
Apr 23, 2025
170.77
171.65
168.37
169.83
169.83
+0.35%
171,372
0.81
Apr 22, 2025
166.44
169.39
166.44
169.23
169.23
+2.68%
125,063
0.58
Apr 21, 2025
168.11
168.14
162.93
164.82
164.82
-2.35%
155,903
0.72
Apr 17, 2025
167.66
170.76
167.66
168.78
168.78
+1.10%
130,451
0.60
Apr 16, 2025
168.68
169.55
166.57
166.94
166.94
-0.91%
231,586
1.07
Apr 15, 2025
168.79
169.86
168.21
168.47
168.47
+0.08%
137,601
0.63
Apr 14, 2025
166.78
168.85
166.00
168.34
168.34
+1.73%
238,174
1.08
Apr 11, 2025
163.29
165.85
161.54
165.48
165.48
+1.28%
171,172
0.77
Apr 10, 2025
163.22
165.14
159.99
163.39
163.39
-0.67%
347,848
1.58
Apr 09, 2025
157.22
164.98
154.00
164.49
164.49
+3.87%
509,597
2.38
Apr 08, 2025
162.13
162.93
156.60
158.36
158.36
-0.60%
338,915
1.60
Apr 07, 2025
159.01
163.98
155.80
159.32
159.32
-1.47%
1,725,124
9.15
Apr 04, 2025
171.12
171.14
160.54
161.70
161.70
-5.46%
447,970
2.43
Apr 03, 2025
171.94
173.50
170.75
171.04
171.04
-0.53%
234,656
1.28
Apr 02, 2025
171.03
172.41
170.27
171.95
171.95
+0.36%
110,739
0.60
Apr 01, 2025
170.65
171.70
169.63
171.33
171.33
+0.30%
256,454
1.39
Mar 31, 2025
169.02
171.43
169.02
170.81
170.81
+1.05%
176,037
0.96
Mar 28, 2025
168.39
169.85
168.39
169.03
169.03
+0.76%
139,705
0.76
Mar 27, 2025
167.51
169.05
167.25
167.76
167.76
-0.01%
249,742
1.36
Mar 26, 2025
166.84
168.02
166.77
167.78
167.78
+0.62%
138,972
0.74
Mar 25, 2025
169.30
169.30
165.94
166.74
166.74
-1.51%
183,441
0.96
Mar 24, 2025
171.24
172.48
170.40
170.53
169.30
+0.81%
113,607
0.58
Rows: