Want to see VPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
59.74
61.50
58.69
59.16
59.16
-2.55%
212,199
0.48
Oct 28, 2026
60.78
61.47
59.01
60.71
60.71
+2.93%
216,677
0.49
Oct 27, 2026
55.39
59.14
55.09
58.98
58.98
+8.96%
277,992
0.62
Oct 26, 2026
54.19
55.54
52.18
54.13
54.13
+1.65%
469,827
1.02
Oct 23, 2026
52.24
54.82
51.36
53.25
53.25
+1.06%
483,437
1.04
Oct 22, 2026
60.96
60.96
52.36
52.69
52.69
-17.86%
695,538
1.51
Oct 21, 2026
63.78
64.74
62.91
64.15
64.15
+4.29%
195,465
0.42
Oct 20, 2026
59.29
62.49
58.72
61.51
61.51
+1.25%
265,312
0.57
Oct 19, 2026
62.84
62.84
60.06
60.75
60.75
+0.58%
236,101
0.51
Oct 16, 2026
63.75
63.75
60.14
60.40
60.40
-5.71%
301,297
0.65
Oct 15, 2026
60.70
64.52
58.51
64.06
64.06
+0.75%
461,911
1.00
Oct 14, 2026
66.49
66.49
62.11
63.58
63.58
-5.78%
344,830
0.75
Oct 13, 2026
66.87
68.39
65.69
67.48
67.48
-2.49%
420,316
0.90
Oct 12, 2026
72.04
72.04
68.89
69.20
69.20
-4.72%
261,243
0.55
Oct 09, 2026
73.41
73.69
71.62
72.63
72.63
+0.53%
177,358
0.38
Oct 08, 2026
73.67
74.73
71.25
72.25
72.25
-4.10%
385,376
0.81
Oct 07, 2026
75.80
76.50
74.14
75.34
75.34
-3.30%
281,504
0.59
Oct 06, 2026
78.62
79.00
77.44
77.91
77.91
-0.19%
222,897
0.47
Oct 05, 2026
78.79
79.00
76.47
78.06
78.06
-1.28%
298,265
0.62
Oct 02, 2026
77.34
80.24
77.19
79.07
79.07
+5.30%
380,946
0.78
Oct 01, 2026
73.46
75.75
70.97
75.09
75.09
+3.23%
336,451
0.68
Sep 30, 2026
72.49
72.91
70.25
72.74
72.74
+1.45%
366,588
0.75
Sep 29, 2026
72.70
73.18
70.72
71.70
71.70
+1.16%
237,143
0.48
Sep 28, 2026
70.47
71.94
68.09
70.88
70.88
-1.05%
292,401
0.58
Sep 25, 2026
69.80
73.30
69.45
71.63
71.63
+4.46%
472,215
0.92
Sep 24, 2026
67.65
69.78
67.10
68.57
68.57
-1.80%
318,511
0.61
Sep 23, 2026
69.24
69.90
66.83
69.83
69.83
-0.11%
251,012
0.47
Sep 22, 2026
64.41
70.59
64.21
69.91
69.91
+7.64%
450,391
0.85
Sep 21, 2026
64.60
65.34
63.26
64.95
64.95
+3.67%
375,633
0.71
Sep 18, 2026
63.33
63.61
61.66
62.65
62.65
+0.95%
328,708
0.62
Sep 17, 2026
63.54
64.25
62.00
62.06
62.06
+1.67%
269,551
0.50
Sep 16, 2026
61.97
62.81
60.31
61.04
61.04
+0.76%
253,147
0.47
Sep 15, 2026
61.99
62.71
59.47
60.58
60.58
+0.15%
273,356
0.50
Sep 14, 2026
62.36
62.68
60.12
60.49
60.49
-7.47%
377,542
0.69
Sep 11, 2026
63.24
66.80
63.24
65.37
65.37
+5.91%
354,284
0.64
Sep 10, 2026
61.85
63.45
61.54
61.72
61.72
-2.43%
251,438
0.45
Sep 09, 2026
64.35
66.00
62.81
63.26
63.26
-2.20%
262,187
0.46
Sep 08, 2026
63.74
65.92
63.46
64.68
64.68
+2.65%
408,718
0.71
Sep 07, 2026
63.00
64.56
62.16
63.01
63.01
0.00%
0
0.00
Sep 04, 2026
63.00
64.56
62.16
63.01
63.01
+0.40%
271,184
0.46
Sep 03, 2026
60.93
63.00
59.37
62.76
62.76
+2.30%
339,772
0.58
Sep 02, 2026
60.35
61.76
59.00
61.35
61.35
+1.49%
274,692
0.46
Sep 01, 2026
60.07
61.27
59.73
60.45
60.45
-2.20%
337,153
0.57
Aug 31, 2026
63.49
63.53
60.09
61.81
61.81
-1.18%
547,790
0.92
Aug 28, 2026
65.70
66.68
62.27
62.55
62.55
-5.54%
284,602
0.47
Aug 27, 2026
65.67
67.02
64.59
66.22
66.22
+3.37%
266,583
0.44
Aug 26, 2026
65.29
66.24
63.89
64.06
64.06
-0.61%
247,473
0.41
Aug 25, 2026
68.40
69.00
63.91
64.45
64.45
-2.58%
410,111
0.66
Aug 24, 2026
65.00
66.49
63.50
66.16
66.16
-0.68%
727,444
1.16
Aug 21, 2026
63.32
66.89
60.62
66.61
66.61
+6.99%
1,006,355
1.62
Rows: