Want to see VPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
63.00
64.56
62.16
63.01
63.01
+0.40%
271,184
0.46
Sep 03, 2026
60.93
63.00
59.37
62.76
62.76
+2.30%
339,772
0.58
Sep 02, 2026
60.35
61.76
59.00
61.35
61.35
+1.49%
274,692
0.46
Sep 01, 2026
60.07
61.27
59.73
60.45
60.45
-2.20%
337,153
0.57
Aug 31, 2026
63.49
63.53
60.09
61.81
61.81
-1.18%
547,790
0.92
Aug 28, 2026
65.70
66.68
62.27
62.55
62.55
-5.54%
284,602
0.47
Aug 27, 2026
65.67
67.02
64.59
66.22
66.22
+3.37%
266,583
0.44
Aug 26, 2026
65.29
66.24
63.89
64.06
64.06
-0.61%
247,473
0.41
Aug 25, 2026
68.40
69.00
63.91
64.45
64.45
-2.58%
410,111
0.66
Aug 24, 2026
65.00
66.49
63.50
66.16
66.16
-0.68%
727,444
1.16
Aug 21, 2026
63.32
66.89
60.62
66.61
66.61
+6.99%
1,006,355
1.62
Aug 20, 2026
62.86
63.50
60.85
62.26
62.26
-1.38%
598,601
0.97
Aug 19, 2026
67.94
68.65
62.59
63.13
63.13
-6.87%
867,503
1.41
Aug 18, 2026
72.85
72.85
66.08
67.79
67.79
-11.07%
737,415
1.19
Aug 17, 2026
75.00
76.58
73.71
76.23
76.23
+4.83%
951,442
1.54
Aug 14, 2026
68.56
73.03
68.56
72.72
72.72
+6.74%
405,792
0.65
Aug 13, 2026
69.60
72.86
67.75
68.13
68.13
-2.85%
602,987
0.95
Aug 12, 2026
70.89
72.76
68.80
70.13
70.13
+4.45%
576,629
0.89
Aug 11, 2026
65.40
68.98
64.93
67.14
67.14
+3.48%
618,505
0.95
Aug 10, 2026
69.70
70.79
64.37
64.88
64.88
-5.41%
672,743
1.04
Aug 07, 2026
69.00
71.27
66.30
68.59
68.59
+0.79%
683,480
1.06
Aug 06, 2026
71.40
73.30
67.67
68.05
68.05
-7.49%
1,042,837
1.64
Aug 05, 2026
68.22
80.00
65.41
73.56
73.56
-27.17%
2,048,943
3.37
Aug 04, 2026
97.42
102.12
97.00
101.00
101.00
+10.26%
606,307
1.01
Aug 03, 2026
90.00
95.09
88.00
91.60
91.60
-0.49%
395,174
0.66
Jul 31, 2026
92.71
93.99
89.56
92.05
92.05
+4.70%
477,443
0.80
Jul 30, 2026
86.90
88.72
83.84
87.92
87.92
+8.20%
680,987
1.16
Jul 29, 2026
90.51
93.16
79.76
81.26
81.26
-11.56%
929,253
1.61
Jul 28, 2026
98.09
98.27
86.17
91.88
91.88
-10.19%
765,048
1.35
Jul 27, 2026
104.82
106.35
96.02
102.31
102.31
-2.04%
461,751
0.82
Jul 24, 2026
109.92
110.61
102.59
104.44
104.44
-5.52%
494,769
0.88
Jul 23, 2026
108.00
111.13
106.89
110.54
110.54
+0.28%
326,250
0.58
Jul 22, 2026
108.58
113.36
108.50
110.23
110.23
-1.95%
201,092
0.36
Jul 21, 2026
107.75
112.67
104.77
112.42
112.42
+9.64%
305,107
0.54
Jul 20, 2026
106.54
107.88
101.09
102.54
102.54
-1.30%
266,320
0.47
Jul 17, 2026
96.30
105.35
93.34
103.89
103.89
+3.21%
383,833
0.68
Jul 16, 2026
102.91
105.00
96.77
100.66
100.66
-6.42%
702,641
1.27
Jul 15, 2026
113.47
113.50
102.43
107.56
107.56
-2.99%
522,339
0.96
Jul 14, 2026
110.45
111.96
107.88
110.87
110.87
+4.92%
284,648
0.52
Jul 13, 2026
107.10
110.50
103.87
105.67
105.67
-6.24%
502,038
0.93
Jul 10, 2026
111.91
114.73
108.73
112.70
112.70
-0.70%
324,313
0.60
Jul 09, 2026
113.50
117.01
112.01
113.49
113.49
+5.13%
439,093
0.82
Jul 08, 2026
106.90
112.29
105.79
107.95
107.95
-0.46%
511,436
0.97
Jul 07, 2026
118.44
118.44
106.50
108.45
108.45
-11.83%
721,057
1.39
Jul 06, 2026
125.49
130.48
122.17
123.00
123.00
+1.16%
683,631
1.34
Jul 03, 2026
142.81
143.94
119.48
121.59
121.59
0.00%
0
0.00
Jul 02, 2026
142.81
143.94
119.48
121.59
121.59
-15.57%
913,003
1.83
Jul 01, 2026
144.00
151.24
136.52
144.01
144.01
-3.94%
696,124
1.42
Jun 30, 2026
147.70
151.78
143.39
149.91
149.91
+5.50%
949,332
1.98
Jun 29, 2026
129.58
143.03
126.01
142.09
142.09
+11.16%
734,565
1.56
Rows: