Want to see VOYA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
99.77
102.20
98.57
101.57
101.57
+2.00%
4,795,124
4.95
Sep 17, 2026
100.95
101.23
98.98
99.58
99.58
-0.70%
1,527,757
1.58
Sep 16, 2026
102.25
103.10
98.97
100.28
100.28
-2.11%
1,017,190
1.07
Sep 15, 2026
102.59
103.98
101.65
102.44
102.44
-0.68%
785,412
0.81
Sep 14, 2026
104.18
104.19
102.45
103.14
103.14
-0.26%
999,070
1.02
Sep 11, 2026
103.79
103.99
101.65
103.41
103.41
+0.72%
1,432,718
1.48
Sep 10, 2026
102.47
103.71
101.56
102.67
102.67
+0.54%
1,631,428
1.69
Sep 09, 2026
103.00
103.80
101.55
102.12
102.12
-0.73%
753,339
0.76
Sep 08, 2026
103.10
103.81
101.29
102.87
102.87
-1.17%
828,187
0.83
Sep 07, 2026
103.80
105.01
103.15
104.09
104.09
0.00%
0
0.00
Sep 04, 2026
103.80
105.01
103.15
104.09
104.09
-0.73%
594,271
0.58
Sep 03, 2026
103.11
105.64
103.11
104.86
104.86
+2.41%
878,456
0.85
Sep 02, 2026
101.55
103.72
101.40
102.39
102.39
+1.33%
685,910
0.66
Sep 01, 2026
101.10
102.14
100.19
101.05
101.05
-0.27%
885,623
0.84
Aug 31, 2026
102.31
102.68
101.30
101.32
101.32
-1.20%
1,099,042
1.05
Aug 28, 2026
101.57
103.26
100.99
102.55
102.55
+1.37%
1,071,475
1.01
Aug 27, 2026
101.09
102.55
101.05
101.16
101.16
-0.37%
990,376
0.93
Aug 26, 2026
100.13
101.84
99.19
101.54
101.54
+1.45%
729,541
0.68
Aug 25, 2026
99.34
100.94
98.27
100.56
100.09
+1.43%
1,091,369
1.03
Aug 24, 2026
98.01
99.33
98.01
99.14
98.68
+1.41%
545,687
0.51
Aug 21, 2026
98.22
98.89
97.27
97.76
97.30
+0.28%
853,887
0.80
Aug 20, 2026
98.01
98.58
97.08
97.49
97.03
-0.62%
708,715
0.67
Aug 19, 2026
100.23
101.09
97.88
98.10
97.64
-2.06%
921,703
0.88
Aug 18, 2026
100.20
101.25
99.53
100.16
99.69
+0.02%
724,038
0.69
Aug 17, 2026
101.22
102.32
100.00
100.14
99.67
-1.36%
882,722
0.83
Aug 14, 2026
100.94
101.67
100.70
101.52
101.05
+0.44%
702,133
0.66
Aug 13, 2026
99.98
101.30
99.78
101.08
100.61
+1.60%
855,183
0.80
Aug 12, 2026
98.69
99.93
98.50
99.49
99.02
+1.29%
986,349
0.91
Aug 11, 2026
99.98
100.00
98.14
98.22
97.76
-2.01%
801,604
0.73
Aug 10, 2026
100.70
103.05
100.21
100.23
99.76
-1.15%
1,053,749
0.97
Aug 07, 2026
101.08
102.76
99.83
101.40
100.93
-0.10%
1,134,584
1.04
Aug 06, 2026
100.70
102.62
99.96
101.50
101.03
+1.39%
1,325,061
1.22
Aug 05, 2026
95.65
101.38
94.86
100.11
99.64
-0.57%
2,170,380
2.03
Aug 04, 2026
100.37
101.28
99.79
100.68
100.21
+0.61%
1,054,515
0.97
Aug 03, 2026
99.14
100.65
99.14
100.07
99.60
+0.64%
973,394
0.88
Jul 31, 2026
100.67
100.96
98.74
99.43
98.97
-0.84%
552,888
0.49
Jul 30, 2026
99.60
100.47
98.88
100.27
99.80
+1.47%
819,868
0.72
Jul 29, 2026
99.37
100.41
98.41
98.82
98.36
-1.19%
841,954
0.74
Jul 28, 2026
99.26
100.05
98.58
100.01
99.54
+1.01%
1,175,172
1.03
Jul 27, 2026
99.34
100.32
98.26
99.01
98.55
+0.43%
924,335
0.80
Jul 24, 2026
97.28
98.72
96.57
98.59
98.13
+1.86%
1,000,660
0.86
Jul 23, 2026
97.73
97.73
96.08
96.79
96.34
-1.76%
966,103
0.83
Jul 22, 2026
98.30
99.04
97.95
98.52
98.06
+0.28%
788,446
0.67
Jul 21, 2026
99.07
99.70
97.39
98.25
97.79
-0.37%
749,132
0.61
Jul 20, 2026
99.88
99.88
98.48
98.61
98.15
-1.12%
569,790
0.46
Jul 17, 2026
99.63
101.41
99.10
99.73
99.26
-0.85%
935,881
0.75
Jul 16, 2026
98.51
103.85
96.01
100.59
100.12
+2.13%
1,772,311
1.43
Jul 15, 2026
98.13
99.43
97.94
98.49
98.03
+0.19%
593,255
0.47
Jul 14, 2026
98.50
99.50
97.80
98.30
97.84
-0.67%
825,239
0.66
Jul 13, 2026
98.57
99.40
97.96
98.96
98.50
+1.43%
841,960
0.67
Rows: