Want to see VOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
22.83
23.47
22.20
22.30
22.30
-0.18%
800,379
0.71
Sep 10, 2026
22.96
23.09
22.09
22.34
22.34
-3.85%
691,997
0.62
Sep 09, 2026
24.47
24.60
23.21
23.24
23.24
-7.43%
824,965
0.73
Sep 08, 2026
24.75
26.00
24.10
25.10
25.10
+0.20%
856,977
0.76
Sep 07, 2026
24.17
25.17
24.00
25.05
25.05
0.00%
0
0.00
Sep 04, 2026
24.17
25.17
24.00
25.05
25.05
+3.34%
421,763
0.37
Sep 03, 2026
24.80
24.94
23.88
24.24
24.24
-2.10%
538,761
0.47
Sep 02, 2026
22.77
24.88
22.67
24.76
24.76
+9.36%
824,987
0.72
Sep 01, 2026
22.32
22.88
22.05
22.64
22.64
+0.71%
607,335
0.53
Aug 31, 2026
22.50
22.76
22.28
22.48
22.48
-0.75%
847,990
0.74
Aug 28, 2026
23.20
23.29
22.38
22.65
22.65
-3.74%
491,051
0.43
Aug 27, 2026
23.62
23.99
23.14
23.53
23.53
-0.59%
622,128
0.55
Aug 26, 2026
23.68
24.09
23.39
23.67
23.67
-1.42%
448,005
0.39
Aug 25, 2026
23.02
24.45
23.02
24.01
24.01
+5.72%
1,219,932
1.07
Aug 24, 2026
23.12
23.18
21.90
22.71
22.71
-2.78%
500,003
0.44
Aug 21, 2026
23.58
23.86
23.07
23.36
23.36
+1.28%
618,162
0.54
Aug 20, 2026
23.05
23.41
22.79
23.07
23.07
-2.18%
649,609
0.57
Aug 19, 2026
24.05
24.54
23.56
23.58
23.58
+1.29%
1,041,456
0.90
Aug 18, 2026
22.82
23.85
22.62
23.28
23.28
+1.17%
1,005,241
0.87
Aug 17, 2026
22.91
23.14
22.40
23.01
23.01
-0.09%
791,080
0.69
Aug 14, 2026
23.33
23.35
22.38
23.03
23.03
-1.12%
417,565
0.36
Aug 13, 2026
22.01
23.57
21.80
23.29
23.29
+4.25%
933,663
0.81
Aug 12, 2026
23.48
23.51
21.75
22.34
22.34
-5.30%
992,203
0.86
Aug 11, 2026
23.09
23.79
22.80
23.59
23.59
+0.94%
646,966
0.56
Aug 10, 2026
23.35
23.84
22.95
23.37
23.37
-1.27%
602,111
0.51
Aug 07, 2026
24.10
24.34
22.73
23.67
23.67
-0.13%
801,804
0.68
Aug 06, 2026
22.01
23.79
21.90
23.70
23.70
+6.42%
735,455
0.62
Aug 05, 2026
22.45
23.07
22.04
22.27
22.27
+0.09%
723,693
0.62
Aug 04, 2026
21.55
22.49
21.51
22.25
22.25
+3.92%
834,896
0.71
Aug 03, 2026
20.97
21.97
20.17
21.41
21.41
+1.23%
851,747
0.72
Jul 31, 2026
21.51
21.72
20.48
21.15
21.15
-2.98%
905,007
0.77
Jul 30, 2026
19.91
21.90
19.60
21.80
21.80
+11.51%
923,268
0.79
Jul 29, 2026
20.24
20.53
19.20
19.55
19.55
-2.25%
884,860
0.76
Jul 28, 2026
19.60
20.27
18.87
20.00
20.00
+2.88%
864,935
0.75
Jul 27, 2026
19.42
20.74
19.41
19.44
19.44
+0.93%
948,236
0.82
Jul 24, 2026
18.99
19.63
18.36
19.26
19.26
+1.48%
639,107
0.55
Jul 23, 2026
19.29
19.59
18.77
18.98
18.98
-2.72%
553,285
0.47
Jul 22, 2026
20.02
20.39
18.87
19.51
19.51
-2.69%
1,010,006
0.87
Jul 21, 2026
17.40
20.26
17.28
20.05
20.05
+14.90%
1,338,447
1.15
Jul 20, 2026
18.56
18.66
17.06
17.45
17.45
-3.54%
663,545
0.57
Jul 17, 2026
17.11
18.24
16.67
18.09
18.09
+4.33%
999,017
0.84
Jul 16, 2026
17.90
18.37
17.14
17.34
17.34
-4.09%
849,886
0.72
Jul 15, 2026
18.47
18.84
17.90
18.08
18.08
-2.27%
767,740
0.65
Jul 14, 2026
18.13
18.91
18.01
18.50
18.50
+2.61%
911,979
0.76
Jul 13, 2026
18.88
19.33
17.82
18.03
18.03
-5.80%
1,107,799
0.92
Jul 10, 2026
19.90
19.90
17.67
19.14
19.14
-3.09%
2,184,552
1.86
Jul 09, 2026
20.17
20.95
19.45
19.75
19.75
-2.76%
1,597,599
1.37
Jul 08, 2026
19.80
20.36
19.05
20.31
20.31
+1.04%
2,135,390
1.84
Jul 07, 2026
20.22
20.84
19.34
20.10
20.10
0.00%
1,369,368
1.17
Jul 06, 2026
20.48
21.00
19.21
20.10
20.10
-2.38%
1,595,132
1.36
Rows: