Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Vor Biopharma (VOR) Historical Prices

VOR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.9820.4719.3719.6819.68-5.88%759,5930.81
Oct 29, 202620.8021.7420.6620.9120.91+1.26%967,9441.03
Oct 28, 202619.5020.8119.2820.6520.65+5.68%1,012,7591.08
Oct 27, 202618.3619.5618.0219.5419.54+6.60%770,3740.82
Oct 26, 202618.3318.4417.7018.3318.33+0.38%470,3370.50
Oct 23, 202618.6718.8117.9518.2618.26-3.59%720,9210.76
Oct 22, 202618.8719.4418.6518.9418.94+0.00%722,2550.76
Oct 21, 202619.1819.7918.7918.9418.94-0.47%817,6120.86
Oct 20, 202618.0619.5518.0019.0319.03+5.49%795,9990.84
Oct 19, 202618.3718.7217.7318.0418.04+0.06%724,8110.76
Oct 16, 202619.4519.4518.0018.0318.03-6.77%733,0770.76
Oct 15, 202618.8520.2518.7819.3419.34+3.15%696,7860.73
Oct 14, 202618.7919.7418.5518.7518.75-1.63%927,1750.97
Oct 13, 202619.5019.9518.9819.0619.06-3.74%949,4400.99
Oct 12, 202619.7920.5219.5519.8019.80-0.50%867,4390.91
Oct 09, 202618.9920.2718.8519.9019.90+4.03%1,102,3651.16
Oct 08, 202618.6419.8818.0819.1319.13+1.86%1,406,5891.48
Oct 07, 202618.0918.9017.8618.7818.78+2.57%563,0870.58
Oct 06, 202618.8518.8717.9718.3118.31-1.45%472,8420.48
Oct 05, 202618.6319.1818.0718.5818.58-0.59%648,4970.64
Oct 02, 202618.0918.9918.0918.6918.69+3.49%773,2700.75
Oct 01, 202618.9719.3018.0018.0618.06-5.35%876,2290.85
Sep 30, 202618.5419.8118.3819.0819.08+4.09%1,069,9171.05
Sep 29, 202618.6318.7717.5218.3318.33+0.11%1,384,0121.31
Sep 28, 202618.3618.7418.0218.3118.31-1.13%930,1000.87
Sep 25, 202618.6218.7117.9518.5218.52+0.43%792,8290.74
Sep 24, 202619.0219.3717.5518.4418.44-4.80%1,931,5461.77
Sep 23, 202622.0022.0218.8919.3719.37-11.95%2,764,3112.35
Sep 22, 202621.8323.8221.6122.0022.00+0.50%2,586,5202.25
Sep 21, 202621.8222.1621.4421.8921.89+2.29%1,864,1091.65
Sep 18, 202621.9222.0021.2321.4021.40-2.24%3,725,6983.41
Sep 17, 202622.5323.0521.8021.8921.89-0.27%1,543,9341.43
Sep 16, 202622.3922.5221.8121.9521.95-1.66%1,496,8521.36
Sep 15, 202623.0623.0622.0422.3222.32-3.29%729,8530.66
Sep 14, 202622.3923.5622.2723.0823.08+3.50%888,6470.80
Sep 11, 202622.8323.4722.2022.3022.30-0.18%800,3790.71
Sep 10, 202622.9623.0922.0922.3422.34-3.85%691,9970.62
Sep 09, 202624.4724.6023.2123.2423.24-7.43%824,9650.73
Sep 08, 202624.7526.0024.1025.1025.10+0.20%856,9770.76
Sep 07, 202624.1725.1724.0025.0525.05+0.00%00.00
Sep 04, 202624.1725.1724.0025.0525.05+3.34%421,7630.37
Sep 03, 202624.8024.9423.8824.2424.24-2.10%538,7610.47
Sep 02, 202622.7724.8822.6724.7624.76+9.36%824,9870.72
Sep 01, 202622.3222.8822.0522.6422.64+0.71%607,3350.53
Aug 31, 202622.5022.7622.2822.4822.48-0.75%847,9900.74
Aug 28, 202623.2023.2922.3822.6522.65-3.74%491,0510.43
Aug 27, 202623.6223.9923.1423.5323.53-0.59%622,1280.55
Aug 26, 202623.6824.0923.3923.6723.67-1.42%448,0050.39
Aug 25, 202623.0224.4523.0224.0124.01+5.72%1,219,9321.07
Aug 24, 202623.1223.1821.9022.7122.71-2.78%500,0030.44