Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
19.40
21.96
19.25
19.92
19.92
+5.29%
75,375
―
Oct 28, 2026
18.60
19.77
17.97
18.92
18.92
-1.25%
117,648
―
Oct 27, 2026
17.74
20.76
16.79
19.16
19.16
+10.50%
75,126
―
Oct 26, 2026
16.12
17.63
15.01
17.34
17.34
-0.63%
105,987
―
Oct 23, 2026
19.29
19.76
16.93
17.45
17.45
-8.54%
64,473
―
Oct 22, 2026
20.99
20.99
17.55
19.08
19.08
-6.42%
90,964
―
Oct 21, 2026
18.98
22.24
18.98
20.39
20.39
+8.75%
84,322
―
Oct 20, 2026
15.84
19.68
15.68
18.75
18.75
+17.78%
71,016
―
Oct 19, 2026
14.53
16.89
14.53
15.92
15.92
+9.57%
86,852
―
Oct 16, 2026
15.88
16.01
14.25
14.53
14.53
-9.47%
84,594
―
Oct 15, 2026
16.07
17.82
15.61
16.05
16.05
-0.31%
186,630
―
Oct 14, 2026
16.97
18.05
15.76
16.10
16.10
-3.94%
94,221
―
Oct 13, 2026
17.05
17.09
15.25
16.76
16.76
-2.22%
98,725
―
Oct 12, 2026
18.12
18.12
16.59
17.14
17.14
-2.39%
87,755
―
Oct 09, 2026
17.29
19.17
17.05
17.56
17.56
+0.40%
77,191
―
Oct 08, 2026
16.20
18.49
14.56
17.49
17.49
+8.23%
142,534
―
Oct 07, 2026
16.22
16.80
14.80
16.16
16.16
-1.40%
237,864
―
Oct 06, 2026
17.10
17.10
16.00
16.39
16.39
-4.43%
27,081
―
Oct 05, 2026
19.25
19.92
16.37
17.15
17.15
-5.92%
60,907
―
Oct 02, 2026
19.86
21.00
18.05
18.23
18.23
-9.12%
55,499
―
Oct 01, 2026
23.61
24.24
19.73
20.06
20.06
-11.98%
94,593
―
Sep 30, 2026
23.97
24.40
21.81
22.79
22.79
-6.27%
79,214
―
Sep 29, 2026
21.83
25.14
20.98
24.32
24.32
+10.52%
138,012
―
Sep 28, 2026
22.73
24.63
20.64
22.00
22.00
-3.21%
136,105
―
Sep 25, 2026
23.72
24.36
22.08
22.73
22.73
-6.07%
46,870
―
Sep 24, 2026
26.11
26.11
22.71
24.20
24.20
-9.90%
96,256
―
Sep 23, 2026
26.42
27.90
26.00
26.86
26.86
+1.09%
53,379
―
Sep 22, 2026
28.93
28.93
24.06
26.57
26.57
-9.93%
164,803
―
Sep 21, 2026
31.59
33.82
28.30
29.50
29.50
-9.23%
245,849
―
Sep 18, 2026
34.47
38.41
31.50
32.50
32.50
-4.78%
507,474
―
Sep 17, 2026
33.63
36.00
33.63
34.13
34.13
+2.22%
209,756
―
Sep 16, 2026
32.48
35.00
32.01
33.39
33.39
+3.66%
97,584
―
Sep 15, 2026
32.53
32.98
31.72
32.21
32.21
-0.65%
149,875
―
Sep 14, 2026
32.77
34.13
31.99
32.42
32.42
-0.89%
106,197
―
Sep 11, 2026
29.57
33.00
29.57
32.71
32.71
+9.54%
98,315
―
Sep 10, 2026
28.93
31.76
28.55
29.86
29.86
+0.20%
117,241
―
Sep 09, 2026
31.64
33.75
29.71
29.80
29.80
-6.88%
191,282
―
Sep 08, 2026
31.64
34.00
30.10
32.00
32.00
+0.85%
150,118
―
Sep 07, 2026
32.12
34.00
31.63
31.73
31.73
0.00%
0
―
Sep 04, 2026
32.12
34.00
31.63
31.73
31.73
-1.31%
89,617
―
Sep 03, 2026
32.01
33.98
31.00
32.15
32.15
+0.16%
76,261
―
Sep 02, 2026
32.90
34.19
32.10
32.10
32.10
-3.11%
229,966
―
Sep 01, 2026
33.32
34.19
31.90
33.13
33.13
-2.56%
338,661
―
Aug 31, 2026
34.61
34.61
32.46
34.00
34.00
+0.12%
26,000
―
Aug 28, 2026
33.38
34.00
28.97
33.96
33.96
+0.98%
38,207
―
Aug 27, 2026
32.22
34.00
27.37
33.63
33.63
+2.28%
135,933
―
Aug 26, 2026
31.88
35.00
28.20
32.88
32.88
+4.28%
266,581
―
Aug 25, 2026
31.04
35.50
30.80
31.53
31.53
+2.60%
136,009
―
Aug 24, 2026
29.34
35.00
26.20
30.73
30.73
+4.10%
410,190
―
Aug 21, 2026
23.90
29.64
23.58
29.52
29.52
+24.82%
428,736
―
Rows: