Education
About Us
Working with TipRanks
Follow Us
Vanguard Mid-Cap Value ETF (VOE)
NYSEARCA:VOE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
161.13
161.40
159.37
161.37
161.37
-0.02%
345,151
0.95
May 30, 2025
160.78
161.84
160.10
161.41
161.41
+0.16%
334,215
0.92
May 29, 2025
160.80
161.21
159.77
161.16
161.16
+0.52%
418,667
1.17
May 28, 2025
161.98
162.26
160.19
160.33
160.33
-1.08%
224,557
0.63
May 27, 2025
160.98
162.14
160.15
162.08
162.08
+1.62%
234,245
0.65
May 23, 2025
158.38
159.87
158.32
159.50
159.50
-0.18%
300,421
0.84
May 22, 2025
160.02
160.58
158.67
159.78
159.78
-0.39%
279,370
0.78
May 21, 2025
162.84
163.03
160.36
160.40
160.40
-2.05%
293,267
0.82
May 20, 2025
163.77
164.49
163.27
163.76
163.76
-0.18%
315,842
0.89
May 19, 2025
162.97
164.35
162.63
164.05
164.05
-0.06%
261,259
0.73
May 16, 2025
162.48
164.23
162.17
164.15
164.15
+0.98%
275,889
0.78
May 15, 2025
160.49
162.56
160.49
162.56
162.56
+1.33%
361,712
1.03
May 14, 2025
161.51
161.60
160.07
160.43
160.43
-0.83%
441,152
1.27
May 13, 2025
162.33
162.69
161.78
161.78
161.78
-0.26%
179,937
0.52
May 12, 2025
163.07
163.07
161.21
162.20
162.20
+1.87%
321,613
0.93
May 09, 2025
159.48
159.65
158.79
159.23
159.23
+0.13%
235,183
0.68
May 08, 2025
158.92
160.51
158.44
159.03
159.03
+0.86%
262,308
0.76
May 07, 2025
157.44
158.54
157.03
157.67
157.67
+0.48%
220,742
0.63
May 06, 2025
157.08
157.98
156.56
156.91
156.91
-0.68%
220,279
0.63
May 05, 2025
157.52
158.75
157.21
157.98
157.98
-0.23%
198,052
0.56
May 02, 2025
157.43
158.72
157.02
158.34
158.34
+1.71%
244,519
0.70
May 01, 2025
155.82
156.98
154.99
155.68
155.68
<+0.01%
415,241
1.19
Apr 30, 2025
154.52
156.17
152.68
155.67
155.67
-0.03%
331,773
0.96
Apr 29, 2025
154.36
156.10
154.17
155.72
155.72
+0.46%
221,115
0.64
Apr 28, 2025
154.66
155.53
153.85
155.00
155.00
+0.34%
204,224
0.59
Apr 25, 2025
154.72
154.82
153.41
154.47
154.47
-0.55%
229,767
0.66
Apr 24, 2025
153.45
155.65
152.60
155.32
155.32
+1.44%
278,106
0.80
Apr 23, 2025
154.63
156.25
152.54
153.11
153.11
+0.56%
370,894
1.07
Apr 22, 2025
150.20
152.56
150.20
152.25
152.25
+2.37%
436,422
1.26
Apr 21, 2025
150.69
150.83
147.14
148.72
148.72
-1.72%
327,895
0.94
Apr 17, 2025
150.14
152.59
150.14
151.33
151.33
+0.99%
310,614
0.89
Apr 16, 2025
151.16
152.33
149.02
149.84
149.84
-1.03%
509,508
1.46
Apr 15, 2025
152.15
153.09
151.36
151.40
151.40
-0.51%
361,542
1.04
Apr 14, 2025
151.60
152.73
150.59
152.17
152.17
+1.63%
627,104
1.82
Apr 11, 2025
147.51
150.41
145.77
149.73
149.73
+1.44%
355,999
1.03
Apr 10, 2025
149.14
149.68
143.98
147.61
147.61
-2.80%
854,908
2.55
Apr 09, 2025
140.32
152.50
139.58
151.86
151.86
+7.04%
899,059
2.72
Apr 08, 2025
148.22
148.40
140.12
141.87
141.87
-1.54%
988,006
3.09
Apr 07, 2025
142.67
149.30
139.38
144.09
144.09
-1.06%
1,100,947
3.55
Apr 04, 2025
151.60
151.84
145.48
145.63
145.63
-5.95%
859,162
2.83
Apr 03, 2025
157.94
158.72
154.67
154.84
154.84
-4.41%
471,874
1.57
Apr 02, 2025
159.53
162.28
159.53
161.98
161.98
+0.84%
238,683
0.79
Apr 01, 2025
160.25
161.11
158.92
160.63
160.63
+0.06%
292,756
0.97
Mar 31, 2025
158.44
161.34
158.24
160.54
160.54
+0.92%
333,815
1.10
Mar 28, 2025
161.08
161.33
158.74
159.07
159.07
-1.24%
283,903
0.94
Mar 27, 2025
161.54
162.07
160.56
161.06
161.06
-0.29%
228,889
0.75
Mar 26, 2025
162.83
163.87
162.24
162.58
161.53
+0.69%
152,619
0.50
Mar 25, 2025
163.14
163.31
161.86
162.52
161.47
+0.31%
212,026
0.69
Mar 24, 2025
161.94
163.30
161.94
163.08
162.02
+2.16%
237,526
0.77
Mar 21, 2025
160.84
161.16
159.49
160.67
159.63
>-0.01%
573,249
1.88
Rows: