Want to see VOD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
17.45
17.50
17.32
17.40
17.40
+0.40%
2,233,750
0.58
Sep 10, 2026
17.27
17.43
17.25
17.33
17.33
+1.17%
2,300,076
0.59
Sep 09, 2026
17.37
17.41
17.11
17.13
17.13
-1.04%
3,194,545
0.83
Sep 08, 2026
17.20
17.35
17.20
17.31
17.31
+2.43%
3,246,744
0.83
Sep 07, 2026
16.91
17.15
16.89
16.90
16.90
0.00%
0
0.00
Sep 04, 2026
16.91
17.15
16.89
16.90
16.90
+1.93%
5,070,231
1.28
Sep 03, 2026
16.67
16.68
16.50
16.58
16.58
+3.17%
2,856,972
0.72
Sep 02, 2026
15.94
16.19
15.89
16.07
16.07
+0.12%
2,598,658
0.66
Sep 01, 2026
16.04
16.17
16.01
16.05
16.05
+0.06%
3,881,529
0.98
Aug 31, 2026
16.03
16.09
16.01
16.04
16.04
0.00%
1,911,245
0.48
Aug 28, 2026
16.00
16.05
15.91
16.04
16.04
+1.01%
2,233,798
0.56
Aug 27, 2026
15.69
15.97
15.67
15.88
15.88
-0.38%
2,639,655
0.66
Aug 26, 2026
15.96
16.00
15.89
15.94
15.94
-1.18%
4,454,326
1.13
Aug 25, 2026
15.93
16.14
15.82
16.13
16.13
+0.94%
2,097,287
0.53
Aug 24, 2026
15.81
16.01
15.80
15.98
15.98
+0.13%
2,292,611
0.57
Aug 21, 2026
15.97
15.99
15.85
15.96
15.96
-0.31%
2,490,024
0.63
Aug 20, 2026
16.07
16.15
16.00
16.01
16.01
-0.99%
1,957,867
0.49
Aug 19, 2026
16.14
16.27
16.12
16.17
16.17
+0.25%
2,693,438
0.68
Aug 18, 2026
16.25
16.30
16.07
16.13
16.13
-0.43%
2,709,229
0.68
Aug 17, 2026
16.18
16.24
16.08
16.20
16.20
-1.34%
3,899,032
0.99
Aug 14, 2026
16.28
16.44
16.26
16.42
16.42
+1.23%
2,462,486
0.62
Aug 13, 2026
16.01
16.22
16.00
16.22
16.22
+0.81%
2,430,083
0.61
Aug 12, 2026
16.10
16.14
16.02
16.09
16.09
+1.19%
3,918,514
0.99
Aug 11, 2026
15.76
15.97
15.75
15.90
15.90
+0.95%
4,128,186
1.05
Aug 10, 2026
15.82
15.85
15.74
15.75
15.75
-2.72%
3,155,757
0.79
Aug 07, 2026
16.13
16.23
16.04
16.19
16.19
+1.19%
6,799,262
1.71
Aug 06, 2026
15.93
16.05
15.88
16.00
16.00
+4.51%
5,747,510
1.45
Aug 05, 2026
15.52
15.52
15.27
15.31
15.31
-2.42%
3,768,912
0.95
Aug 04, 2026
15.74
15.78
15.59
15.69
15.69
+0.51%
7,210,146
1.84
Aug 03, 2026
16.00
16.00
15.56
15.61
15.61
-1.08%
10,310,860
2.69
Jul 31, 2026
15.61
15.88
15.48
15.78
15.78
-2.23%
3,359,364
0.87
Jul 30, 2026
16.17
16.28
15.96
16.14
16.14
+0.06%
3,879,119
0.96
Jul 29, 2026
16.25
16.27
16.08
16.13
16.13
-1.59%
3,941,721
0.97
Jul 28, 2026
16.28
16.40
16.22
16.39
16.39
+3.73%
4,164,127
1.03
Jul 27, 2026
15.91
16.09
15.79
15.80
15.80
+4.29%
6,002,916
1.51
Jul 24, 2026
15.22
15.29
15.15
15.15
15.15
-0.66%
2,903,668
0.73
Jul 23, 2026
15.43
15.55
15.22
15.25
15.25
-1.68%
3,299,419
0.84
Jul 22, 2026
15.67
15.72
15.50
15.51
15.51
+1.57%
3,680,440
0.94
Jul 21, 2026
15.17
15.30
15.09
15.27
15.27
-0.84%
2,761,503
0.70
Jul 20, 2026
15.46
15.51
15.35
15.40
15.40
-2.16%
3,781,864
0.96
Jul 17, 2026
16.00
16.05
15.66
15.74
15.74
+0.77%
4,977,080
1.27
Jul 16, 2026
15.22
15.64
15.18
15.62
15.62
+3.58%
5,279,753
1.34
Jul 15, 2026
15.08
15.19
15.04
15.08
15.08
-3.08%
3,480,458
0.88
Jul 14, 2026
15.73
15.79
15.50
15.56
15.56
+0.58%
4,843,058
1.22
Jul 13, 2026
15.40
15.57
15.25
15.47
15.47
+5.10%
8,729,930
2.24
Jul 10, 2026
14.71
14.85
14.53
14.72
14.72
+12.54%
17,051,420
4.59
Jul 09, 2026
13.07
13.11
13.01
13.08
13.08
-0.08%
2,034,154
0.54
Jul 08, 2026
13.04
13.16
13.03
13.09
13.09
+0.31%
3,823,664
1.02
Jul 07, 2026
13.23
13.34
13.04
13.05
13.05
-0.23%
3,973,981
1.06
Jul 06, 2026
13.14
13.19
13.06
13.08
13.08
-0.53%
2,482,882
0.65
Rows: