Want to see VOD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
15.73
15.94
15.69
15.88
15.88
+1.99%
3,083,392
0.89
Oct 29, 2026
15.71
15.74
15.50
15.57
15.57
-0.38%
3,144,763
0.88
Oct 28, 2026
15.75
15.77
15.53
15.63
15.63
-0.76%
3,795,654
1.06
Oct 27, 2026
15.55
15.80
15.54
15.75
15.75
+0.32%
3,191,281
0.89
Oct 26, 2026
15.78
15.82
15.68
15.70
15.70
-0.25%
2,882,358
0.80
Oct 23, 2026
15.66
15.82
15.61
15.74
15.74
-2.36%
3,377,025
0.94
Oct 22, 2026
16.00
16.12
15.94
16.12
16.12
+1.70%
2,554,656
0.70
Oct 21, 2026
15.78
15.88
15.78
15.85
15.85
-0.19%
3,037,618
0.83
Oct 20, 2026
15.94
16.06
15.85
15.88
15.88
+0.06%
3,960,078
1.08
Oct 19, 2026
15.98
16.04
15.87
15.87
15.87
-1.49%
2,769,676
0.76
Oct 16, 2026
16.17
16.25
16.08
16.11
16.11
+1.64%
3,907,714
1.07
Oct 15, 2026
15.87
15.93
15.78
15.85
15.85
+2.19%
3,732,792
1.02
Oct 14, 2026
15.35
15.52
15.28
15.51
15.51
-0.29%
6,634,805
1.83
Oct 13, 2026
15.58
15.60
15.45
15.56
15.56
+1.07%
3,089,824
0.84
Oct 12, 2026
15.36
15.46
15.30
15.39
15.39
-1.09%
3,938,920
1.08
Oct 09, 2026
15.78
15.87
15.50
15.56
15.56
-5.58%
6,516,890
1.80
Oct 08, 2026
16.50
16.63
16.33
16.48
16.48
-1.85%
3,820,993
1.03
Oct 07, 2026
16.73
16.93
16.72
16.79
16.79
+1.57%
4,020,421
1.03
Oct 06, 2026
16.58
16.66
16.42
16.53
16.53
-1.55%
3,399,038
0.87
Oct 05, 2026
16.83
16.88
16.74
16.79
16.79
-0.18%
2,409,010
0.62
Oct 02, 2026
16.74
16.91
16.68
16.82
16.82
+2.69%
4,179,515
1.07
Oct 01, 2026
16.26
16.38
16.16
16.38
16.38
+1.42%
5,921,343
1.54
Sep 30, 2026
16.42
16.42
16.15
16.15
16.15
-1.10%
3,355,319
0.88
Sep 29, 2026
16.40
16.44
16.20
16.33
16.33
-1.51%
3,764,524
0.99
Sep 28, 2026
16.82
16.86
16.55
16.58
16.58
-0.24%
2,392,211
0.62
Sep 25, 2026
16.58
16.63
16.51
16.62
16.62
+0.79%
2,481,795
0.64
Sep 24, 2026
16.58
16.59
16.45
16.49
16.49
+0.86%
2,422,537
0.62
Sep 23, 2026
16.25
16.45
16.22
16.35
16.35
-1.62%
3,464,125
0.89
Sep 22, 2026
16.81
16.85
16.61
16.62
16.62
-2.35%
2,432,280
0.62
Sep 21, 2026
17.06
17.08
16.94
17.02
17.02
+0.41%
3,311,650
0.85
Sep 18, 2026
16.73
17.00
16.67
16.95
16.95
-3.25%
6,590,903
1.70
Sep 17, 2026
17.56
17.59
17.44
17.52
17.52
+0.34%
4,073,042
1.05
Sep 16, 2026
17.54
17.64
17.29
17.46
17.46
-1.24%
3,802,732
0.99
Sep 15, 2026
17.57
17.71
17.54
17.68
17.68
+0.86%
2,910,273
0.75
Sep 14, 2026
17.50
17.62
17.36
17.53
17.53
+0.75%
2,602,451
0.67
Sep 11, 2026
17.45
17.50
17.32
17.40
17.40
+0.40%
2,233,750
0.58
Sep 10, 2026
17.27
17.43
17.25
17.33
17.33
+1.17%
2,300,076
0.59
Sep 09, 2026
17.37
17.41
17.11
17.13
17.13
-1.04%
3,194,545
0.83
Sep 08, 2026
17.20
17.35
17.20
17.31
17.31
+2.43%
3,246,744
0.83
Sep 07, 2026
16.91
17.15
16.89
16.90
16.90
0.00%
0
0.00
Sep 04, 2026
16.91
17.15
16.89
16.90
16.90
+1.93%
5,070,231
1.28
Sep 03, 2026
16.67
16.68
16.50
16.58
16.58
+3.17%
2,856,972
0.72
Sep 02, 2026
15.94
16.19
15.89
16.07
16.07
+0.12%
2,598,658
0.66
Sep 01, 2026
16.04
16.17
16.01
16.05
16.05
+0.06%
3,881,529
0.98
Aug 31, 2026
16.03
16.09
16.01
16.04
16.04
0.00%
1,911,245
0.48
Aug 28, 2026
16.00
16.05
15.91
16.04
16.04
+1.01%
2,233,798
0.56
Aug 27, 2026
15.69
15.97
15.67
15.88
15.88
-0.38%
2,639,655
0.66
Aug 26, 2026
15.96
16.00
15.89
15.94
15.94
-1.18%
4,454,326
1.13
Aug 25, 2026
15.93
16.14
15.82
16.13
16.13
+0.94%
2,097,287
0.53
Aug 24, 2026
15.81
16.01
15.80
15.98
15.98
+0.13%
2,292,611
0.57
Rows: