Want to see VNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
35.70
36.07
34.93
35.62
35.62
-0.75%
1,332,253
0.98
Oct 29, 2026
35.22
35.97
35.18
35.89
35.89
+2.60%
1,324,849
0.98
Oct 28, 2026
34.93
35.15
34.60
34.98
34.98
+0.72%
1,109,704
0.82
Oct 27, 2026
34.63
34.99
34.22
34.73
34.73
+0.38%
1,297,347
0.96
Oct 26, 2026
34.69
34.84
34.33
34.60
34.60
+0.70%
1,057,696
0.77
Oct 23, 2026
34.26
34.52
33.94
34.36
34.36
-0.52%
1,219,415
0.89
Oct 22, 2026
33.87
34.58
33.20
34.54
34.54
+1.14%
1,221,738
0.88
Oct 21, 2026
34.02
34.39
33.86
34.15
34.15
+0.47%
1,136,550
0.82
Oct 20, 2026
33.14
34.08
33.08
33.99
33.99
+2.47%
1,119,236
0.81
Oct 19, 2026
33.29
33.45
32.93
33.17
33.17
-0.51%
855,952
0.62
Oct 16, 2026
33.41
33.96
33.01
33.34
33.34
+0.12%
1,173,109
0.85
Oct 15, 2026
32.54
33.31
32.39
33.30
33.30
+2.71%
1,423,753
1.04
Oct 14, 2026
32.26
32.50
31.90
32.42
32.42
-0.15%
1,046,027
0.76
Oct 13, 2026
31.82
32.53
31.75
32.47
32.47
+1.98%
982,043
0.71
Oct 12, 2026
32.54
32.70
31.83
31.84
31.84
-1.24%
1,135,364
0.81
Oct 09, 2026
31.95
32.57
31.93
32.24
32.24
+0.12%
895,829
0.64
Oct 08, 2026
32.10
32.48
31.78
32.20
32.20
-0.22%
1,310,857
0.94
Oct 07, 2026
32.39
32.63
31.70
32.27
32.27
-1.74%
1,430,183
1.02
Oct 06, 2026
32.06
32.91
31.93
32.84
32.84
+2.98%
1,608,192
1.15
Oct 05, 2026
31.68
31.95
31.26
31.89
31.89
+0.73%
1,527,067
1.09
Oct 02, 2026
32.09
32.44
31.65
31.66
31.66
-0.09%
1,212,339
0.86
Oct 01, 2026
31.32
31.94
30.71
31.69
31.69
+0.92%
1,132,078
0.80
Sep 30, 2026
31.53
31.72
31.27
31.40
31.40
-0.54%
1,466,015
1.05
Sep 29, 2026
30.90
31.57
30.70
31.57
31.57
+1.97%
1,432,522
1.02
Sep 28, 2026
31.37
31.45
30.61
30.96
30.96
-1.65%
1,333,879
0.95
Sep 25, 2026
30.91
31.55
30.84
31.48
31.48
+1.84%
989,234
0.70
Sep 24, 2026
31.07
31.40
30.43
30.91
30.91
-1.31%
1,135,817
0.79
Sep 23, 2026
31.40
31.67
31.12
31.32
31.32
-0.32%
906,504
0.62
Sep 22, 2026
31.69
31.77
31.25
31.42
31.42
+0.58%
1,139,596
0.78
Sep 21, 2026
31.60
31.74
30.92
31.24
31.24
-0.38%
1,241,807
0.85
Sep 18, 2026
31.78
31.93
31.31
31.36
31.36
-1.45%
2,881,909
1.98
Sep 17, 2026
32.07
32.10
31.60
31.82
31.82
+0.92%
1,207,798
0.83
Sep 16, 2026
32.26
32.39
31.20
31.53
31.53
-1.81%
1,626,462
1.14
Sep 15, 2026
32.44
32.52
31.96
32.11
32.11
-0.74%
1,386,381
0.95
Sep 14, 2026
31.77
32.79
31.70
32.35
32.35
+0.56%
1,646,220
1.12
Sep 11, 2026
31.73
32.25
31.54
32.17
32.17
+2.91%
1,118,232
0.76
Sep 10, 2026
31.69
31.81
31.11
31.26
31.26
-1.88%
1,115,755
0.76
Sep 09, 2026
32.35
32.57
31.76
31.86
31.86
-2.18%
1,049,920
0.71
Sep 08, 2026
33.25
33.26
32.47
32.57
32.57
-2.19%
1,572,618
1.05
Sep 07, 2026
32.82
33.39
32.80
33.30
33.30
0.00%
0
0.00
Sep 04, 2026
32.82
33.39
32.80
33.30
33.30
+0.85%
1,343,139
0.88
Sep 03, 2026
32.60
33.21
32.60
33.02
33.02
+1.74%
1,165,413
0.75
Sep 02, 2026
31.97
32.92
31.72
32.48
32.46
+2.01%
1,199,401
0.77
Sep 01, 2026
32.07
32.42
31.60
31.84
31.82
-1.15%
997,060
0.64
Aug 31, 2026
32.67
32.78
32.20
32.21
32.19
-1.68%
1,285,344
0.82
Aug 28, 2026
33.32
33.65
32.76
32.76
32.73
-1.09%
1,002,030
0.64
Aug 27, 2026
33.38
33.60
33.10
33.12
33.09
-1.69%
972,271
0.61
Aug 26, 2026
33.40
33.95
33.40
33.69
33.66
+0.90%
1,059,085
0.65
Aug 25, 2026
33.49
33.49
33.00
33.39
33.36
+0.45%
938,518
0.57
Aug 24, 2026
33.14
33.58
32.83
33.24
33.21
+0.79%
1,470,419
0.90
Rows: