Want to see VNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
31.73
32.25
31.54
32.17
32.17
+2.91%
1,118,232
0.76
Sep 10, 2026
31.69
31.81
31.11
31.26
31.26
-1.88%
1,115,755
0.76
Sep 09, 2026
32.35
32.57
31.76
31.86
31.86
-2.18%
1,049,920
0.71
Sep 08, 2026
33.25
33.26
32.47
32.57
32.57
-2.19%
1,572,618
1.05
Sep 07, 2026
32.82
33.39
32.80
33.30
33.30
0.00%
0
0.00
Sep 04, 2026
32.82
33.39
32.80
33.30
33.30
+0.85%
1,343,139
0.88
Sep 03, 2026
32.60
33.21
32.60
33.02
33.02
+1.74%
1,165,413
0.75
Sep 02, 2026
31.97
32.92
31.72
32.48
32.46
+2.01%
1,199,401
0.77
Sep 01, 2026
32.07
32.42
31.60
31.84
31.82
-1.15%
997,060
0.64
Aug 31, 2026
32.67
32.78
32.20
32.21
32.19
-1.68%
1,285,344
0.82
Aug 28, 2026
33.32
33.65
32.76
32.76
32.73
-1.09%
1,002,030
0.64
Aug 27, 2026
33.38
33.60
33.10
33.12
33.09
-1.69%
972,271
0.61
Aug 26, 2026
33.40
33.95
33.40
33.69
33.66
+0.90%
1,059,085
0.65
Aug 25, 2026
33.49
33.49
33.00
33.39
33.36
+0.45%
938,518
0.57
Aug 24, 2026
33.14
33.58
32.83
33.24
33.21
+0.79%
1,470,419
0.90
Aug 21, 2026
33.02
33.16
32.69
32.98
32.95
+0.52%
1,254,779
0.76
Aug 20, 2026
32.64
33.52
32.58
32.81
32.78
-0.49%
1,547,608
0.95
Aug 19, 2026
32.24
32.98
32.24
32.97
32.94
+2.90%
1,542,591
0.94
Aug 18, 2026
32.23
32.70
31.80
32.04
32.02
-0.90%
1,436,282
0.87
Aug 17, 2026
32.66
32.75
32.24
32.33
32.31
-1.55%
1,118,924
0.67
Aug 14, 2026
33.22
33.35
32.84
32.84
32.81
-0.73%
1,096,924
0.64
Aug 13, 2026
33.54
33.56
32.72
33.08
33.05
-1.02%
1,286,313
0.74
Aug 12, 2026
34.14
34.27
33.19
33.42
33.39
-1.94%
1,357,656
0.78
Aug 11, 2026
33.71
34.68
33.71
34.08
34.05
-0.47%
3,104,891
1.80
Aug 10, 2026
34.88
35.72
34.24
34.24
34.21
-2.42%
1,778,359
1.01
Aug 07, 2026
35.16
35.95
34.82
35.09
35.06
-0.54%
2,425,782
1.38
Aug 06, 2026
36.26
36.58
33.59
35.28
35.25
+4.94%
4,100,405
2.34
Aug 05, 2026
33.35
33.97
33.20
33.62
33.59
-0.59%
2,068,104
1.17
Aug 04, 2026
32.63
33.99
32.52
33.82
33.79
+3.08%
1,604,416
0.87
Aug 03, 2026
32.45
33.07
32.34
32.81
32.78
+2.11%
1,082,857
0.59
Jul 31, 2026
31.92
32.37
31.59
32.13
32.11
+0.75%
1,283,581
0.70
Jul 30, 2026
32.58
32.64
31.27
31.89
31.87
-1.12%
1,256,271
0.68
Jul 29, 2026
32.30
32.70
32.02
32.25
32.23
-1.77%
1,604,290
0.87
Jul 28, 2026
31.95
33.21
31.69
32.83
32.80
+3.11%
1,615,639
0.87
Jul 27, 2026
31.08
31.88
30.98
31.84
31.82
+3.44%
1,893,314
1.03
Jul 24, 2026
30.31
30.89
30.25
30.78
30.76
+1.69%
1,157,330
0.63
Jul 23, 2026
30.03
30.36
29.77
30.27
30.25
+0.27%
974,939
0.53
Jul 22, 2026
30.19
30.49
29.92
30.19
30.17
-0.13%
869,908
0.47
Jul 21, 2026
30.04
30.48
29.88
30.23
30.21
+1.47%
956,345
0.52
Jul 20, 2026
30.39
30.59
29.66
29.79
29.77
-1.84%
925,933
0.50
Jul 17, 2026
30.27
30.98
30.22
30.35
30.33
-0.82%
1,134,003
0.62
Jul 16, 2026
29.58
30.69
29.58
30.60
30.58
+3.10%
1,440,820
0.79
Jul 15, 2026
29.41
29.74
28.94
29.68
29.66
+1.09%
2,058,230
1.14
Jul 14, 2026
29.72
29.90
28.99
29.36
29.34
+0.07%
1,435,288
0.80
Jul 13, 2026
29.39
29.91
29.06
29.34
29.32
-0.27%
1,284,027
0.72
Jul 10, 2026
29.00
29.60
28.82
29.42
29.40
+1.73%
1,291,698
0.72
Jul 09, 2026
28.76
29.02
28.38
28.92
28.90
+1.40%
1,583,264
0.89
Jul 08, 2026
28.46
28.71
28.15
28.52
28.50
+0.11%
1,799,605
1.02
Jul 07, 2026
29.10
29.12
28.38
28.49
28.47
-1.99%
1,966,719
1.13
Jul 06, 2026
28.55
29.70
28.40
29.07
29.05
+1.57%
1,689,305
0.97
Rows: