Want to see VNO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
35.12
35.87
34.73
35.44
35.44
+3.11%
1,417,712
0.97
Sep 10, 2026
34.26
34.93
34.11
34.37
34.37
-0.89%
1,543,424
1.05
Sep 09, 2026
35.28
35.53
34.59
34.68
34.68
-1.64%
1,220,104
0.82
Sep 08, 2026
36.86
36.90
35.14
35.26
35.26
-3.63%
1,190,311
0.79
Sep 07, 2026
36.86
37.04
36.21
36.59
36.59
0.00%
0
0.00
Sep 04, 2026
36.86
37.04
36.21
36.59
36.59
+0.14%
893,176
0.57
Sep 03, 2026
37.12
37.19
36.32
36.54
36.54
-0.08%
1,238,325
0.79
Sep 02, 2026
36.85
37.21
36.34
36.57
36.57
-0.22%
1,214,581
0.77
Sep 01, 2026
37.18
37.36
36.45
36.65
36.65
-1.95%
1,227,773
0.78
Aug 31, 2026
37.88
37.96
37.17
37.38
37.38
-2.15%
1,141,318
0.72
Aug 28, 2026
38.95
39.03
38.15
38.20
38.20
-1.34%
651,798
0.41
Aug 27, 2026
38.51
39.43
38.51
38.72
38.72
-0.59%
828,912
0.51
Aug 26, 2026
39.97
39.98
38.91
38.95
38.95
-2.48%
980,906
0.59
Aug 25, 2026
39.04
39.96
38.56
39.94
39.94
+2.75%
1,275,762
0.77
Aug 24, 2026
37.92
39.09
37.76
38.87
38.87
+2.61%
862,813
0.52
Aug 21, 2026
38.27
38.89
37.72
37.88
37.88
-2.02%
1,656,190
1.00
Aug 20, 2026
38.20
38.93
37.77
38.66
38.66
+0.73%
928,896
0.56
Aug 19, 2026
38.10
39.07
38.10
38.38
38.38
+1.67%
970,851
0.58
Aug 18, 2026
37.88
38.16
37.57
37.75
37.75
-0.40%
971,843
0.58
Aug 17, 2026
39.56
39.56
37.83
37.90
37.90
-2.82%
1,164,848
0.69
Aug 14, 2026
39.30
39.89
38.78
39.00
39.00
-1.69%
1,058,133
0.63
Aug 13, 2026
39.40
40.21
39.38
39.67
39.67
+1.12%
874,189
0.51
Aug 12, 2026
39.05
39.41
38.73
39.23
39.23
+1.11%
1,177,671
0.69
Aug 11, 2026
38.87
39.38
38.61
38.80
38.80
-0.23%
1,150,105
0.67
Aug 10, 2026
39.21
39.22
38.41
38.89
38.89
-1.54%
1,474,111
0.85
Aug 07, 2026
39.09
39.86
38.79
39.50
39.50
+1.44%
991,813
0.57
Aug 06, 2026
39.67
39.95
38.80
38.94
38.94
-2.43%
1,560,564
0.88
Aug 05, 2026
41.01
41.01
39.73
39.91
39.91
-2.44%
1,380,394
0.77
Aug 04, 2026
39.88
41.60
39.40
40.91
40.91
+2.45%
4,879,483
2.78
Aug 03, 2026
40.00
40.21
39.67
39.93
39.93
+1.37%
1,457,659
0.83
Jul 31, 2026
40.20
40.39
39.30
39.39
39.39
-1.89%
994,798
0.56
Jul 30, 2026
40.82
40.88
39.09
40.15
40.15
-1.23%
1,529,507
0.86
Jul 29, 2026
40.20
41.59
40.16
40.65
40.65
+1.47%
2,510,876
1.43
Jul 28, 2026
39.62
40.29
38.95
40.06
40.06
+1.42%
1,850,499
1.06
Jul 27, 2026
40.04
40.19
39.50
39.50
39.50
-0.55%
1,617,658
0.92
Jul 24, 2026
38.61
40.27
38.61
39.72
39.72
+1.85%
2,393,165
1.37
Jul 23, 2026
38.20
39.40
38.20
39.00
39.00
+1.27%
3,349,630
1.94
Jul 22, 2026
39.60
39.71
38.46
38.51
38.51
-3.65%
1,465,634
0.85
Jul 21, 2026
40.38
40.67
39.47
39.97
39.97
+0.58%
1,623,568
0.94
Jul 20, 2026
40.30
40.30
39.48
39.74
39.74
-1.49%
1,105,752
0.64
Jul 17, 2026
40.61
41.25
39.80
40.34
40.34
-1.03%
1,182,272
0.68
Jul 16, 2026
39.09
40.84
39.09
40.76
40.76
+2.28%
1,268,096
0.73
Jul 15, 2026
39.58
40.63
39.49
39.85
39.85
+1.84%
1,642,824
0.94
Jul 14, 2026
38.58
39.18
38.14
39.13
39.13
+2.14%
1,823,345
1.04
Jul 13, 2026
37.94
39.10
37.94
38.31
38.31
-0.10%
1,316,901
0.75
Jul 10, 2026
38.40
38.76
37.84
38.35
38.35
+0.68%
1,085,735
0.62
Jul 09, 2026
38.27
38.61
37.97
38.09
38.09
+0.08%
2,037,521
1.16
Jul 08, 2026
38.95
39.17
37.68
38.06
38.06
-3.50%
1,762,017
0.99
Jul 07, 2026
40.66
40.82
39.37
39.44
39.44
-3.10%
2,337,197
1.32
Jul 06, 2026
40.91
41.00
40.41
40.70
40.70
+0.30%
1,283,268
0.72
Rows: