Want to see VNO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
35.19
35.69
34.35
34.55
34.55
-1.82%
1,582,551
1.19
Oct 29, 2026
34.55
35.21
34.44
35.19
35.19
+2.48%
1,060,897
0.79
Oct 28, 2026
34.59
34.59
33.94
34.34
34.34
+0.03%
948,654
0.71
Oct 27, 2026
34.89
34.95
34.30
34.33
34.33
-1.35%
1,408,732
1.05
Oct 26, 2026
34.87
35.21
34.69
34.80
34.80
0.00%
806,493
0.59
Oct 23, 2026
34.32
34.86
33.96
34.80
34.80
+1.34%
1,288,008
0.93
Oct 22, 2026
32.71
34.72
32.52
34.34
34.34
+4.41%
2,064,645
1.50
Oct 21, 2026
33.47
33.56
32.67
32.89
32.89
-0.66%
1,441,111
1.04
Oct 20, 2026
32.24
33.18
32.24
33.11
33.11
+2.86%
1,580,797
1.12
Oct 19, 2026
33.05
33.05
32.12
32.19
32.19
-2.25%
1,425,357
1.01
Oct 16, 2026
33.35
33.72
32.64
32.93
32.93
-0.90%
1,976,801
1.40
Oct 15, 2026
32.81
33.52
32.52
33.23
33.23
+2.75%
1,812,764
1.29
Oct 14, 2026
33.37
33.71
32.04
32.34
32.34
-4.40%
1,578,142
1.13
Oct 13, 2026
34.04
34.50
33.48
33.83
33.83
+0.09%
1,294,031
0.93
Oct 12, 2026
33.46
33.86
33.05
33.80
33.80
+0.51%
862,370
0.61
Oct 09, 2026
34.01
34.01
33.24
33.63
33.63
-0.53%
783,563
0.55
Oct 08, 2026
33.59
33.98
32.97
33.81
33.81
+0.09%
1,359,925
0.96
Oct 07, 2026
33.37
33.99
33.05
33.78
33.78
+0.78%
1,264,656
0.89
Oct 06, 2026
33.43
33.82
33.20
33.52
33.52
+0.93%
1,619,060
1.14
Oct 05, 2026
33.68
33.84
33.18
33.21
33.21
-1.54%
1,404,887
0.98
Oct 02, 2026
33.93
34.32
33.44
33.73
33.73
+0.51%
1,303,022
0.90
Oct 01, 2026
34.18
34.18
33.05
33.56
33.56
-0.94%
1,621,255
1.12
Sep 30, 2026
34.10
34.40
33.79
33.88
33.88
-0.03%
1,338,827
0.94
Sep 29, 2026
34.77
34.77
33.82
33.89
33.89
-0.62%
1,768,690
1.25
Sep 28, 2026
34.98
35.08
33.84
34.10
34.10
-1.81%
1,417,199
1.00
Sep 25, 2026
34.45
34.90
34.24
34.73
34.73
+1.02%
1,073,893
0.75
Sep 24, 2026
33.83
34.73
33.83
34.38
34.38
+0.64%
1,201,475
0.84
Sep 23, 2026
35.29
35.29
34.10
34.16
34.16
-3.17%
1,509,297
1.04
Sep 22, 2026
36.37
36.42
35.11
35.28
35.28
-0.84%
1,550,733
1.08
Sep 21, 2026
35.28
35.59
35.02
35.58
35.58
+1.95%
1,498,636
1.04
Sep 18, 2026
34.87
35.08
34.50
34.90
34.90
+0.23%
2,692,460
1.89
Sep 17, 2026
35.34
35.36
34.59
34.82
34.82
0.00%
1,125,121
0.79
Sep 16, 2026
35.04
35.52
34.12
34.82
34.82
+0.84%
1,949,304
1.36
Sep 15, 2026
35.74
35.74
34.44
34.53
34.53
-1.37%
1,253,926
0.87
Sep 14, 2026
34.89
35.69
34.81
35.01
35.01
-1.21%
897,638
0.62
Sep 11, 2026
35.12
35.87
34.73
35.44
35.44
+3.11%
1,417,712
0.97
Sep 10, 2026
34.26
34.93
34.11
34.37
34.37
-0.89%
1,543,424
1.05
Sep 09, 2026
35.28
35.53
34.59
34.68
34.68
-1.64%
1,220,104
0.82
Sep 08, 2026
36.86
36.90
35.14
35.26
35.26
-3.63%
1,190,311
0.79
Sep 07, 2026
36.86
37.04
36.21
36.59
36.59
0.00%
0
0.00
Sep 04, 2026
36.86
37.04
36.21
36.59
36.59
+0.14%
893,176
0.57
Sep 03, 2026
37.12
37.19
36.32
36.54
36.54
-0.08%
1,238,325
0.79
Sep 02, 2026
36.85
37.21
36.34
36.57
36.57
-0.22%
1,214,581
0.77
Sep 01, 2026
37.18
37.36
36.45
36.65
36.65
-1.95%
1,227,773
0.78
Aug 31, 2026
37.88
37.96
37.17
37.38
37.38
-2.15%
1,141,318
0.72
Aug 28, 2026
38.95
39.03
38.15
38.20
38.20
-1.34%
651,798
0.41
Aug 27, 2026
38.51
39.43
38.51
38.72
38.72
-0.59%
828,912
0.51
Aug 26, 2026
39.97
39.98
38.91
38.95
38.95
-2.48%
980,906
0.59
Aug 25, 2026
39.04
39.96
38.56
39.94
39.94
+2.75%
1,275,762
0.77
Aug 24, 2026
37.92
39.09
37.76
38.87
38.87
+2.61%
862,813
0.52
Rows: