Want to see VNET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
6.43
6.93
6.39
6.75
6.75
+5.97%
4,428,766
0.99
Sep 07, 2026
6.21
6.39
6.20
6.37
6.37
0.00%
0
0.00
Sep 04, 2026
6.21
6.39
6.20
6.37
6.37
+3.58%
3,072,070
0.65
Sep 03, 2026
6.07
6.30
5.92
6.15
6.15
+1.32%
2,953,354
0.61
Sep 02, 2026
6.16
6.22
6.01
6.07
6.07
-2.41%
3,685,886
0.75
Sep 01, 2026
6.01
6.31
5.91
6.22
6.22
+2.64%
4,128,956
0.84
Aug 31, 2026
6.55
6.60
6.02
6.06
6.06
-7.48%
5,468,625
1.10
Aug 28, 2026
6.67
6.78
6.48
6.55
6.55
-1.36%
2,587,866
0.51
Aug 27, 2026
6.73
6.74
6.56
6.64
6.64
+0.76%
3,875,322
0.76
Aug 26, 2026
6.80
6.98
6.55
6.59
6.59
-4.35%
4,946,726
0.95
Aug 25, 2026
6.55
7.01
6.43
6.89
6.89
+6.49%
13,728,610
2.68
Aug 24, 2026
6.55
6.66
6.36
6.47
6.47
-3.72%
4,097,168
0.77
Aug 21, 2026
6.78
6.78
6.61
6.72
6.72
+1.05%
3,417,386
0.63
Aug 20, 2026
6.93
6.98
6.60
6.65
6.65
-2.21%
5,606,950
1.01
Aug 19, 2026
6.83
7.00
6.58
6.80
6.80
+3.34%
5,059,064
0.91
Aug 18, 2026
7.00
7.45
6.44
6.58
6.58
-16.92%
16,487,680
3.07
Aug 17, 2026
7.75
7.96
7.61
7.92
7.92
+4.21%
7,113,049
1.32
Aug 14, 2026
7.64
7.77
7.52
7.60
7.60
+2.01%
3,255,363
0.58
Aug 13, 2026
7.40
7.62
7.29
7.45
7.45
+0.34%
3,140,750
0.53
Aug 12, 2026
7.73
7.73
7.33
7.43
7.43
-1.13%
3,051,864
0.45
Aug 11, 2026
7.49
7.53
7.36
7.51
7.51
+0.40%
2,551,112
0.37
Aug 10, 2026
7.32
7.70
7.26
7.48
7.48
+2.05%
4,692,201
0.67
Aug 07, 2026
7.26
7.42
7.01
7.33
7.33
+4.56%
2,600,351
0.37
Aug 06, 2026
6.88
7.09
6.85
7.01
7.01
-3.04%
1,861,441
0.26
Aug 05, 2026
7.20
7.50
7.18
7.23
7.23
+0.14%
2,555,092
0.35
Aug 04, 2026
7.27
7.35
7.07
7.22
7.22
+0.98%
3,286,582
0.46
Aug 03, 2026
7.04
7.24
6.84
7.15
7.15
-0.28%
4,860,985
0.68
Jul 31, 2026
7.40
7.43
6.94
7.17
7.17
-2.05%
8,667,643
1.22
Jul 30, 2026
6.43
7.46
6.37
7.32
7.32
+16.38%
6,981,577
0.99
Jul 29, 2026
6.75
6.75
6.17
6.29
6.29
-6.81%
5,131,027
0.73
Jul 28, 2026
6.96
6.96
6.54
6.75
6.75
-5.86%
6,953,522
0.99
Jul 27, 2026
7.40
7.42
7.06
7.17
7.17
-0.55%
3,459,403
0.49
Jul 24, 2026
7.69
7.80
7.20
7.21
7.21
-7.21%
4,061,858
0.58
Jul 23, 2026
7.81
7.95
7.65
7.77
7.77
-0.64%
2,048,563
0.29
Jul 22, 2026
7.67
7.98
7.67
7.82
7.82
+1.43%
2,210,986
0.31
Jul 21, 2026
7.75
7.89
7.65
7.71
7.71
+0.46%
2,299,172
0.32
Jul 20, 2026
7.60
7.90
7.60
7.68
7.68
+3.86%
3,278,126
0.45
Jul 17, 2026
7.34
7.55
7.10
7.39
7.39
-4.27%
4,856,011
0.67
Jul 16, 2026
7.92
7.95
7.70
7.72
7.72
-2.03%
1,400,088
0.19
Jul 15, 2026
7.86
8.21
7.79
7.88
7.88
+1.68%
2,240,216
0.30
Jul 14, 2026
7.86
7.90
7.67
7.75
7.75
+0.39%
1,761,320
0.24
Jul 13, 2026
7.90
7.91
7.67
7.72
7.72
-3.62%
2,488,177
0.33
Jul 10, 2026
8.14
8.34
8.00
8.01
8.01
-0.50%
2,165,703
0.29
Jul 09, 2026
8.33
8.35
8.01
8.05
8.05
-3.36%
3,286,331
0.44
Jul 08, 2026
7.95
8.46
7.95
8.33
8.33
+8.04%
5,394,111
0.72
Jul 07, 2026
7.96
8.02
7.60
7.71
7.71
-1.28%
4,021,142
0.53
Jul 06, 2026
8.06
8.17
7.79
7.81
7.81
-1.39%
4,390,073
0.58
Jul 03, 2026
8.14
8.61
7.69
7.92
7.92
0.00%
0
0.00
Jul 02, 2026
8.14
8.61
7.69
7.92
7.92
-10.10%
10,859,530
1.46
Jul 01, 2026
8.31
9.12
8.11
8.81
8.81
+9.58%
9,762,618
1.33
Rows: